(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Goodricke is 7290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 180.20 | 182.80 | 182.95 | 178.55 | 0.501 times |
| 27 Thu Nov 2025 | 182.80 | 181.15 | 183.00 | 181.00 | 0.184 times |
| 26 Wed Nov 2025 | 180.95 | 185.00 | 185.00 | 180.00 | 1.056 times |
| 25 Tue Nov 2025 | 183.75 | 181.60 | 184.00 | 181.00 | 0.607 times |
| 24 Mon Nov 2025 | 182.20 | 185.00 | 189.20 | 180.00 | 0.538 times |
| 21 Fri Nov 2025 | 184.85 | 185.50 | 188.75 | 183.00 | 0.266 times |
| 20 Thu Nov 2025 | 185.30 | 186.45 | 186.55 | 185.10 | 0.681 times |
| 18 Tue Nov 2025 | 186.75 | 193.10 | 193.10 | 186.25 | 0.925 times |
| 17 Mon Nov 2025 | 192.90 | 194.00 | 195.90 | 190.00 | 2.939 times |
| 14 Fri Nov 2025 | 184.50 | 191.00 | 191.00 | 183.20 | 2.3 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 179.4, for a target of 183.2 or 186.36
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 178.55 |
| Upside Target | 194.50 |
| Upside Target | 194.70 |
| Upside Target | 195.90 |
| Upside Target | 200.00 |
| Upside Target | 203.95 |
| Upside Target | 212.00 |
| Upside Target | 238.40 |
| Upside Target | 240.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 176.1 |
| Downside Intraday Target | 172 |
| Upside Intraday Target | 186.75 |
| Upside Intraday Target | 193.3 |
| Upside Intraday Target | 182.65 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 180.20 | 185.00 | 189.20 | 178.55 | 0.6 times |
| 21 Fri Nov 2025 | 184.85 | 194.00 | 195.90 | 183.00 | 1.403 times |
| 14 Fri Nov 2025 | 184.50 | 187.30 | 194.70 | 183.20 | 1.906 times |
| 07 Fri Nov 2025 | 187.35 | 190.00 | 191.80 | 184.15 | 0.589 times |
| 31 Fri Oct 2025 | 187.05 | 190.10 | 194.50 | 186.10 | 4.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 180.20 | 190.00 | 195.90 | 178.55 | 1.28 times |
| 31 Fri Oct 2025 | 187.05 | 186.65 | 200.00 | 183.50 | 1.067 times |
| 30 Tue Sep 2025 | 187.80 | 195.10 | 203.95 | 185.35 | 0.41 times |
| 29 Fri Aug 2025 | 195.00 | 240.00 | 240.00 | 180.00 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.45 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.45 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow