(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
10 day averaged volume of Honeywell is 199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 34227.45 | 34001.10 | 34538.35 | 34001.10 | 0.643 times |
| 08 Mon Dec 2025 | 34266.50 | 34501.10 | 34914.85 | 34167.95 | 0.513 times |
| 05 Fri Dec 2025 | 34900.55 | 34895.00 | 35012.65 | 34710.00 | 0.095 times |
| 04 Thu Dec 2025 | 34828.80 | 35085.95 | 35298.05 | 34676.75 | 0.372 times |
| 03 Wed Dec 2025 | 34922.20 | 35268.70 | 35295.00 | 34900.10 | 0.352 times |
| 02 Tue Dec 2025 | 35246.10 | 35650.00 | 35650.00 | 35007.90 | 0.558 times |
| 01 Mon Dec 2025 | 35545.50 | 35139.65 | 36630.00 | 35139.65 | 2.211 times |
| 28 Fri Nov 2025 | 35536.95 | 35451.30 | 35754.85 | 35116.45 | 0.884 times |
| 27 Thu Nov 2025 | 35461.50 | 36354.55 | 36354.55 | 35336.40 | 0.729 times |
| 26 Wed Nov 2025 | 35727.80 | 35249.50 | 36039.95 | 34672.80 | 2.201 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34610.9, but if it comes above 34610.9, then a intra day buy could be more profitable.
If you take a sell trade below 34610.9, then use 34610.9 as stoploss and 33933.3 as target. However if you take a buy trade in stock , then use 34610.9 as stoploss and 35175.51 as target.
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 33325.00 |
| Downside Target | 34001.10 |
| Upside Target | 35600.00 |
| Upside Target | 36453.10 |
| Upside Target | 36630.00 |
| Upside Target | 37500.00 |
| Upside Target | 37700.00 |
| Upside Target | 38905.00 |
| Upside Target | 39495.00 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 33847.42 |
| Downside Intraday Target | 33467.38 |
| Upside Intraday Target | 34761.17 |
| Upside Intraday Target | 35294.88 |
| Upside Intraday Target | 34381.13 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 34227.45 | 34501.10 | 34914.85 | 34001.10 | 0.322 times |
| 05 Fri Dec 2025 | 34900.55 | 35139.65 | 36630.00 | 34676.75 | 0.283 times |
| 28 Fri Nov 2025 | 35536.95 | 34360.10 | 37700.00 | 34189.60 | 2.383 times |
| 21 Fri Nov 2025 | 34189.60 | 35575.30 | 35600.00 | 33325.00 | 2.017 times |
| 14 Fri Nov 2025 | 35575.30 | 36150.00 | 36453.10 | 35350.00 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 34227.45 | 35139.65 | 36630.00 | 34001.10 | 0.194 times |
| 28 Fri Nov 2025 | 35536.95 | 36800.90 | 37700.00 | 33325.00 | 1.902 times |
| 31 Fri Oct 2025 | 36510.00 | 36200.00 | 37500.00 | 34780.00 | 0.575 times |
| 30 Tue Sep 2025 | 36035.60 | 38905.00 | 38905.00 | 35322.25 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35325.21 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
Honeywell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35325.21 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow