(SharatIndus) Sharat Indus complete technical analysis [charts+indicators] | Buy/Sell Sharat Indus | (SharatIndus) share price targets
Complete technical analysis of Sharat Indus (SharatIndus) by charts plus indicators, forecast predictions and share price targets for Sharat Indus (SharatIndus)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Sharat Indus is 86139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 138.10 | 136.00 | 138.25 | 134.00 | 0.489 times |
| 01 Mon Dec 2025 | 137.35 | 139.90 | 139.90 | 135.00 | 0.444 times |
| 28 Fri Nov 2025 | 138.50 | 139.50 | 139.50 | 136.00 | 0.632 times |
| 27 Thu Nov 2025 | 137.00 | 136.00 | 139.00 | 133.10 | 1.43 times |
| 26 Wed Nov 2025 | 135.50 | 135.95 | 136.95 | 132.00 | 1.396 times |
| 25 Tue Nov 2025 | 133.65 | 133.00 | 135.40 | 130.50 | 2.502 times |
| 24 Mon Nov 2025 | 132.20 | 135.00 | 135.00 | 131.65 | 2.046 times |
| 21 Fri Nov 2025 | 135.50 | 138.00 | 138.00 | 132.35 | 0.641 times |
| 20 Thu Nov 2025 | 136.35 | 134.85 | 137.80 | 132.00 | 0.267 times |
| 18 Tue Nov 2025 | 136.00 | 138.00 | 138.45 | 133.70 | 0.122 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.3 as stoploss in an intra day sell trade for a target of 136.57. However, stock will show a bullish move above 138.3.
Share price targets for Sharat Indus (SharatIndus)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 116.50 |
| Downside Target | 119.00 |
| Downside Target | 123.50 |
| Downside Target | 128.95 |
| Upside Target | 139.50 |
| Upside Target | 139.90 |
| Upside Target | 140.30 |
| Upside Target | 141.00 |
| Upside Target | 150.00 |
Intraday share price targets for Sharat Indus (SharatIndus)
| Target Type | Value |
| Downside Intraday Target | 134.77 |
| Downside Intraday Target | 131.43 |
| Upside Intraday Target | 140.67 |
| Upside Intraday Target | 143.23 |
| Downside Intraday Target | 137.33 |
Weekly technical analysis of Sharat Indus (SharatIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 138.10 | 139.90 | 139.90 | 134.00 | 0.117 times |
| 28 Fri Nov 2025 | 138.50 | 135.00 | 139.50 | 130.50 | 5.164 times |
| 21 Fri Nov 2025 | 135.50 | 140.50 | 141.00 | 132.00 | 0.418 times |
| 14 Fri Nov 2025 | 139.70 | 137.00 | 140.30 | 132.20 | 3.518 times |
| 07 Fri Nov 2025 | 136.55 | 131.60 | 139.50 | 128.95 | 0.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharat Indus (SharatIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 138.10 | 139.90 | 139.90 | 134.00 | 0.065 times |
| 28 Fri Nov 2025 | 138.50 | 131.60 | 141.00 | 128.95 | 2.081 times |
| 31 Fri Oct 2025 | 132.95 | 123.70 | 134.85 | 119.00 | 0.58 times |
| 30 Tue Sep 2025 | 123.70 | 123.00 | 150.00 | 116.50 | 1.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharat Indus (SharatIndus)
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sharat Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharat Indus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharat Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharat Indus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharat Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135 and Sharat Indus (SharatIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharat Indus (SharatIndus) stock. Volume based technical analysis of Sharat Indus (SharatIndus) stock is negative.
Sharat Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sharat Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharat Indus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharat Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharat Indus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharat Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135 and Sharat Indus (SharatIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharat Indus (SharatIndus) stock. Volume based technical analysis of Sharat Indus (SharatIndus) stock is negative.
Sharat Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharat Indus charts
Click here for further forecast and predictions for tomorrow