(SunPharma) Sun Pharma complete technical analysis [charts+indicators] | Buy/Sell Sun Pharma | (SunPharma) share price targets
Complete technical analysis of Sun Pharma (SunPharma) by charts plus indicators, forecast predictions and share price targets for Sun Pharma (SunPharma)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Sun Pharma is 47135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1807.85 | 1843.95 | 1843.95 | 1801.00 | 1.198 times |
| 28 Fri Nov 2025 | 1831.25 | 1810.65 | 1832.90 | 1809.00 | 0.863 times |
| 27 Thu Nov 2025 | 1809.50 | 1804.80 | 1815.00 | 1803.25 | 1.778 times |
| 26 Wed Nov 2025 | 1804.85 | 1778.75 | 1806.85 | 1774.00 | 0.6 times |
| 25 Tue Nov 2025 | 1771.75 | 1781.40 | 1791.90 | 1765.25 | 1.036 times |
| 24 Mon Nov 2025 | 1781.20 | 1783.15 | 1787.95 | 1771.90 | 1.114 times |
| 21 Fri Nov 2025 | 1779.80 | 1783.25 | 1787.75 | 1773.40 | 0.808 times |
| 20 Thu Nov 2025 | 1777.85 | 1789.95 | 1791.95 | 1773.35 | 1.688 times |
| 18 Tue Nov 2025 | 1759.70 | 1764.70 | 1764.70 | 1750.00 | 1.212 times |
| 17 Mon Nov 2025 | 1763.70 | 1769.15 | 1769.15 | 1747.60 | 0.475 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1794.7, but if it comes below 1794.7, then a intra day sell could be more profitable.
If you take a sell trade below 1794.7, then use 1794.7 as stoploss and 1749.67 as target. However if you take a buy trade in stock , then use 1794.7 as stoploss and 1848.7 as target.
Share price targets for Sun Pharma (SunPharma)
| Target Type | Value |
| Downside Target | 1547.25 |
| Downside Target | 1603.80 |
| Downside Target | 1667.00 |
| Downside Target | 1765.25 |
| Downside Target | 1791.95 |
| Downside Target | 1801.00 |
| Upside Target | 1832.90 |
| Upside Target | 1843.95 |
Intraday share price targets for Sun Pharma (SunPharma)
| Target Type | Value |
| Downside Intraday Target | 1791.25 |
| Downside Intraday Target | 1774.65 |
| Upside Intraday Target | 1834.2 |
| Upside Intraday Target | 1860.55 |
| Upside Intraday Target | 1817.6 |
Weekly technical analysis of Sun Pharma (SunPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1807.85 | 1843.95 | 1843.95 | 1801.00 | 0.222 times |
| 28 Fri Nov 2025 | 1831.25 | 1783.15 | 1832.90 | 1765.25 | 1.289 times |
| 21 Fri Nov 2025 | 1779.80 | 1769.15 | 1791.95 | 1747.60 | 0.592 times |
| 14 Fri Nov 2025 | 1756.40 | 1695.30 | 1760.00 | 1686.00 | 0.633 times |
| 07 Fri Nov 2025 | 1692.75 | 1689.85 | 1720.45 | 1667.00 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sun Pharma (SunPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1807.85 | 1843.95 | 1843.95 | 1801.00 | 0.043 times |
| 28 Fri Nov 2025 | 1831.25 | 1689.85 | 1832.90 | 1667.00 | 0.899 times |
| 31 Fri Oct 2025 | 1689.85 | 1606.35 | 1721.95 | 1603.80 | 0.532 times |
| 30 Tue Sep 2025 | 1594.95 | 1600.00 | 1668.40 | 1547.25 | 1.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sun Pharma (SunPharma)
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sun Pharma in short term and the buy signal is strong.
Sun Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sun Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sun Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.43 and Sun Pharma (SunPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sun Pharma in short term and the buy signal is strong.
Sun Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sun Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sun Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.43 and Sun Pharma (SunPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sun Pharma charts
Click here for further forecast and predictions for tomorrow