(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
10 day averaged volume of Raj Gases is 1514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 43.40 | 41.60 | 43.75 | 41.57 | 2.839 times |
| 08 Mon Dec 2025 | 43.75 | 43.00 | 44.90 | 42.14 | 1.421 times |
| 05 Fri Dec 2025 | 43.00 | 43.75 | 45.00 | 42.03 | 0.929 times |
| 04 Thu Dec 2025 | 43.75 | 42.60 | 44.42 | 41.72 | 0.82 times |
| 03 Wed Dec 2025 | 42.57 | 45.13 | 45.13 | 42.51 | 0.209 times |
| 02 Tue Dec 2025 | 44.63 | 43.65 | 44.80 | 43.65 | 1.329 times |
| 01 Mon Dec 2025 | 45.85 | 47.46 | 47.46 | 42.94 | 1.411 times |
| 28 Fri Nov 2025 | 45.20 | 45.51 | 45.51 | 44.10 | 1.974 times |
| 27 Thu Nov 2025 | 43.35 | 45.44 | 45.44 | 43.00 | 0.202 times |
| 26 Wed Nov 2025 | 45.03 | 44.82 | 45.90 | 43.50 | 0.363 times |
Stock of Raj Gases (RajGases) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.3 as stoploss in an intra day buy trade for a target of 44.83. However, stock will show a bearish move below 43.3.
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 32.20 |
| Downside Target | 35.00 |
| Downside Target | 41.01 |
| Upside Target | 44.90 |
| Upside Target | 45.90 |
| Upside Target | 47.46 |
| Upside Target | 48.60 |
| Upside Target | 49.00 |
| Upside Target | 50.40 |
| Upside Target | 66.99 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 41.68 |
| Downside Intraday Target | 39.96 |
| Upside Intraday Target | 45.01 |
| Upside Intraday Target | 46.62 |
| Downside Intraday Target | 43.29 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 43.40 | 43.00 | 44.90 | 41.57 | 0.907 times |
| 05 Fri Dec 2025 | 43.00 | 47.46 | 47.46 | 41.72 | 1.083 times |
| 28 Fri Nov 2025 | 45.20 | 43.20 | 45.90 | 43.00 | 0.167 times |
| 21 Fri Nov 2025 | 43.20 | 46.01 | 50.40 | 42.77 | 0.141 times |
| 14 Fri Nov 2025 | 48.00 | 43.00 | 49.00 | 41.01 | 9.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 43.40 | 47.46 | 47.46 | 41.57 | 0.038 times |
| 28 Fri Nov 2025 | 45.20 | 47.30 | 50.40 | 41.01 | 0.721 times |
| 31 Fri Oct 2025 | 46.49 | 48.22 | 66.99 | 42.50 | 2.14 times |
| 30 Tue Sep 2025 | 47.16 | 38.50 | 48.60 | 35.00 | 2.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow