Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets

Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Kothari Prod is 1609

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	78.37	79.84	81.01	77.63	0.528 times
27 Thu Nov 2025	78.90	82.79	83.20	78.17	1.101 times
26 Wed Nov 2025	81.60	82.48	83.50	81.56	0.471 times
25 Tue Nov 2025	81.12	81.00	82.68	80.59	0.204 times
24 Mon Nov 2025	78.49	81.18	81.18	77.00	1.01 times
21 Fri Nov 2025	82.01	82.12	83.84	81.31	0.314 times
20 Thu Nov 2025	82.70	82.91	84.01	82.50	0.343 times
18 Tue Nov 2025	83.75	84.83	85.08	83.75	1.466 times
17 Mon Nov 2025	84.83	85.90	87.52	84.06	2.411 times
14 Fri Nov 2025	85.79	86.42	87.28	83.41	2.108 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.2, but if it comes above 81.2, then a intra day buy could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 76 as target. However if you take a buy trade in stock , then use 81.2 as stoploss and 85.5 as target.

Share price targets for Kothari Prod (KothariProd)

Target Type	Value
Downside Target	73.36
Downside Target	75.32
Downside Target	77.00
Upside Target	80.01
Upside Target	86.98
Upside Target	89.05
Upside Target	89.96
Upside Target	91.19
Upside Target	92.75
Upside Target	100.62
Upside Target	108.50

Intraday share price targets for Kothari Prod (KothariProd)

Target Type	Value
Downside Intraday Target	75.75
Downside Intraday Target	73.12
Upside Intraday Target	82.25
Upside Intraday Target	86.12
Upside Intraday Target	79.62

Weekly technical analysis of Kothari Prod (KothariProd)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	78.37	81.18	83.50	77.00	0.731 times
21 Fri Nov 2025	82.01	85.90	87.52	81.31	1.173 times
14 Fri Nov 2025	85.79	88.45	89.96	83.41	0.605 times
07 Fri Nov 2025	89.17	91.19	91.19	87.38	1.462 times
31 Fri Oct 2025	91.24	90.29	92.75	88.41	1.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Prod (KothariProd)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	78.37	91.19	91.19	77.00	0.03 times
31 Fri Oct 2025	91.24	99.90	100.62	82.50	2.196 times
30 Tue Sep 2025	95.38	75.80	108.50	73.36	8.803 times
29 Fri Aug 2025	76.03	80.52	86.98	75.32	0.832 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Prod (KothariProd)

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Prod in short term and the sell signal is strong.

Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Prod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.84 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.

Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.