(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets
Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)
10 day averaged volume of Mukesh Babu is 144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 113.40 | 114.55 | 114.55 | 113.40 | 1.799 times |
| 08 Mon Dec 2025 | 114.80 | 111.00 | 114.80 | 110.00 | 0.5 times |
| 05 Fri Dec 2025 | 112.40 | 113.70 | 119.95 | 111.00 | 1.528 times |
| 04 Thu Dec 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 1.382 times |
| 03 Wed Dec 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 0.535 times |
| 02 Tue Dec 2025 | 113.45 | 117.45 | 117.45 | 113.00 | 1.014 times |
| 01 Mon Dec 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 0.014 times |
| 28 Fri Nov 2025 | 117.45 | 115.90 | 118.00 | 110.30 | 3.653 times |
| 27 Thu Nov 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 0.035 times |
| 26 Wed Nov 2025 | 112.00 | 119.75 | 119.75 | 110.00 | 0.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.3 as stoploss in an intra day buy trade for a target of 115.16. However, stock will show a bearish move below 112.3.
Share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Target | 105.10 |
| Downside Target | 110.00 |
| Upside Target | 113.50 |
| Upside Target | 119.75 |
| Upside Target | 121.50 |
| Upside Target | 122.00 |
| Upside Target | 125.00 |
| Upside Target | 137.65 |
| Upside Target | 142.70 |
| Upside Target | 148.00 |
| Upside Target | 149.95 |
Intraday share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Intraday Target | 110.67 |
| Downside Intraday Target | 107.93 |
| Upside Intraday Target | 115.47 |
| Upside Intraday Target | 117.53 |
| Downside Intraday Target | 112.73 |
Weekly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 113.40 | 111.00 | 114.80 | 110.00 | 0.514 times |
| 05 Fri Dec 2025 | 112.40 | 117.45 | 119.95 | 111.00 | 0.893 times |
| 28 Fri Nov 2025 | 117.45 | 111.15 | 119.75 | 110.00 | 0.342 times |
| 21 Fri Nov 2025 | 111.05 | 118.05 | 121.00 | 105.10 | 1.731 times |
| 14 Fri Nov 2025 | 118.25 | 115.80 | 121.50 | 113.50 | 0.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 113.40 | 117.45 | 119.95 | 110.00 | 0.075 times |
| 28 Fri Nov 2025 | 117.45 | 133.50 | 137.65 | 105.10 | 2.678 times |
| 31 Fri Oct 2025 | 131.65 | 126.10 | 149.95 | 125.00 | 0.977 times |
| 30 Tue Sep 2025 | 126.20 | 148.00 | 148.00 | 125.00 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukesh Babu (MukeshBabu)
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukesh Babu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukesh Babu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukesh Babu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.58 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukesh Babu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukesh Babu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukesh Babu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.58 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow