(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
10 day averaged volume of Jindal Ste is 22169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1002.65 | 990.90 | 1009.45 | 978.20 | 0.563 times |
| 08 Mon Dec 2025 | 995.80 | 1006.80 | 1009.80 | 991.60 | 0.772 times |
| 05 Fri Dec 2025 | 1006.80 | 1005.75 | 1010.05 | 989.00 | 0.595 times |
| 04 Thu Dec 2025 | 1005.25 | 1018.05 | 1026.85 | 1002.95 | 1.162 times |
| 03 Wed Dec 2025 | 1018.85 | 1030.25 | 1032.45 | 1012.55 | 1.209 times |
| 02 Tue Dec 2025 | 1029.00 | 1047.90 | 1051.00 | 1024.95 | 0.434 times |
| 01 Mon Dec 2025 | 1047.95 | 1050.05 | 1055.10 | 1038.80 | 0.879 times |
| 28 Fri Nov 2025 | 1044.50 | 1041.10 | 1054.30 | 1038.40 | 1.126 times |
| 27 Thu Nov 2025 | 1040.40 | 1045.15 | 1052.00 | 1034.25 | 0.785 times |
| 26 Wed Nov 2025 | 1041.90 | 1025.20 | 1047.50 | 1025.10 | 1.127 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1013.9, but if it comes above 1013.9, then a intra day buy could be more profitable.
If you take a sell trade below 1013.9, then use 1013.9 as stoploss and 979.2 as target. However if you take a buy trade in stock , then use 1013.9 as stoploss and 1042.89 as target.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 942.65 |
| Downside Target | 978.20 |
| Upside Target | 1054.30 |
| Upside Target | 1055.10 |
| Upside Target | 1057.00 |
| Upside Target | 1070.00 |
| Upside Target | 1082.70 |
| Upside Target | 1097.00 |
| Upside Target | 1098.30 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 983.97 |
| Downside Intraday Target | 965.28 |
| Upside Intraday Target | 1015.57 |
| Upside Intraday Target | 1028.48 |
| Downside Intraday Target | 996.88 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1002.65 | 1006.80 | 1009.80 | 978.20 | 0.312 times |
| 05 Fri Dec 2025 | 1006.80 | 1050.05 | 1055.10 | 989.00 | 0.733 times |
| 28 Fri Nov 2025 | 1044.50 | 1041.60 | 1054.30 | 1013.95 | 1.225 times |
| 21 Fri Nov 2025 | 1038.20 | 1079.70 | 1082.70 | 1035.20 | 0.753 times |
| 14 Fri Nov 2025 | 1077.05 | 1073.65 | 1098.30 | 1057.00 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1002.65 | 1050.05 | 1055.10 | 978.20 | 0.243 times |
| 28 Fri Nov 2025 | 1044.50 | 1052.70 | 1098.30 | 1006.60 | 0.77 times |
| 31 Fri Oct 2025 | 1066.70 | 1055.40 | 1097.00 | 985.90 | 0.955 times |
| 30 Tue Sep 2025 | 1063.80 | 948.00 | 1070.00 | 943.65 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.
Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.85 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.
Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.85 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow