(Paushak) Paushak complete technical analysis [charts+indicators] | Buy/Sell Paushak | (Paushak) share price targets
Complete technical analysis of Paushak (Paushak) by charts plus indicators, forecast predictions and share price targets for Paushak (Paushak)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Paushak is 12158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 573.55 | 567.00 | 586.00 | 567.00 | 0.259 times |
| 04 Thu Dec 2025 | 572.50 | 573.90 | 583.25 | 569.00 | 0.222 times |
| 03 Wed Dec 2025 | 573.90 | 587.05 | 598.65 | 570.00 | 0.48 times |
| 02 Tue Dec 2025 | 583.15 | 590.00 | 602.85 | 572.65 | 0.485 times |
| 01 Mon Dec 2025 | 588.30 | 620.00 | 625.00 | 585.00 | 0.948 times |
| 28 Fri Nov 2025 | 619.25 | 612.00 | 622.90 | 609.00 | 1.527 times |
| 27 Thu Nov 2025 | 607.75 | 577.05 | 610.05 | 572.05 | 1.335 times |
| 26 Wed Nov 2025 | 584.80 | 550.00 | 594.00 | 545.75 | 1.791 times |
| 25 Tue Nov 2025 | 541.95 | 552.10 | 559.95 | 535.00 | 1.488 times |
| 24 Mon Nov 2025 | 555.85 | 575.00 | 577.80 | 555.00 | 1.065 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 555.6 as stoploss in an intra day buy trade for a target of 592.63. However, stock will show a bearish move below 555.6.
Share price targets for Paushak (Paushak)
| Target Type | Value |
| Downside Target | 535.00 |
| Downside Target | 561.00 |
| Upside Target | 580.00 |
| Upside Target | 606.00 |
| Upside Target | 622.90 |
| Upside Target | 664.95 |
| Upside Target | 715.00 |
| Upside Target | 782.00 |
| Upside Target | 5240.10 |
| Upside Target | 5961.25 |
| Upside Target | 6175.00 |
| Upside Target | 7244.95 |
| Upside Target | 7398.95 |
Intraday share price targets for Paushak (Paushak)
| Target Type | Value |
| Downside Intraday Target | 552.03 |
| Downside Intraday Target | 530.52 |
| Upside Intraday Target | 610.03 |
| Upside Intraday Target | 646.52 |
| Upside Intraday Target | 588.52 |
Weekly technical analysis of Paushak (Paushak)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 573.55 | 620.00 | 625.00 | 567.00 | 0.332 times |
| 28 Fri Nov 2025 | 619.25 | 575.00 | 622.90 | 535.00 | 2.165 times |
| 21 Fri Nov 2025 | 577.95 | 597.00 | 606.00 | 561.00 | 0.149 times |
| 14 Fri Nov 2025 | 597.15 | 622.00 | 667.90 | 580.00 | 2.948 times |
| 07 Fri Nov 2025 | 733.00 | 744.00 | 782.00 | 715.00 | 0.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paushak (Paushak)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 573.55 | 620.00 | 625.00 | 567.00 | 0.059 times |
| 28 Fri Nov 2025 | 619.25 | 744.00 | 782.00 | 535.00 | 0.798 times |
| 31 Fri Oct 2025 | 736.30 | 7239.90 | 7398.95 | 664.95 | 4.267 times |
| 30 Tue Sep 2025 | 7077.50 | 5961.25 | 7244.95 | 5961.25 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paushak (Paushak)
Price action analysis of Paushak ( (Paushak) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paushak ( (Paushak) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paushak ( (Paushak) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paushak ( (Paushak) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.75 and Paushak (Paushak) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paushak (Paushak) stock. Volume based technical analysis of Paushak (Paushak) stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paushak ( (Paushak) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paushak ( (Paushak) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paushak ( (Paushak) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paushak ( (Paushak) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.75 and Paushak (Paushak) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paushak (Paushak) stock. Volume based technical analysis of Paushak (Paushak) stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow