(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets
Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Indian Bank is 34480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 865.40 | 888.35 | 892.15 | 856.60 | 1.233 times |
| 26 Wed Nov 2025 | 886.40 | 877.95 | 892.00 | 873.00 | 1.439 times |
| 25 Tue Nov 2025 | 872.10 | 857.95 | 878.40 | 857.00 | 0.685 times |
| 24 Mon Nov 2025 | 854.70 | 851.45 | 863.95 | 851.45 | 0.618 times |
| 21 Fri Nov 2025 | 851.45 | 880.35 | 880.40 | 850.00 | 1.415 times |
| 20 Thu Nov 2025 | 883.15 | 886.45 | 894.00 | 879.65 | 0.394 times |
| 18 Tue Nov 2025 | 887.40 | 898.60 | 898.60 | 884.45 | 0.64 times |
| 17 Mon Nov 2025 | 890.00 | 868.80 | 891.60 | 868.80 | 2.906 times |
| 14 Fri Nov 2025 | 869.05 | 869.15 | 872.00 | 862.10 | 0.405 times |
| 13 Thu Nov 2025 | 869.15 | 865.80 | 872.60 | 861.60 | 0.353 times |
My analysis of stock is bearish for shortterm, and stock might move down till 858.8 or till 845.3. Use a stoploss of 870.11 and if the stock hits stoploss, then it can shoot up till 881.39
Share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Target | 605.55 |
| Downside Target | 653.05 |
| Downside Target | 683.00 |
| Downside Target | 731.00 |
| Downside Target | 760.85 |
| Downside Target | 811.75 |
| Downside Target | 850.00 |
| Upside Target | 878.90 |
| Upside Target | 883.15 |
| Upside Target | 887.00 |
| Upside Target | 892.15 |
| Upside Target | 898.60 |
Intraday share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Intraday Target | 847.18 |
| Downside Intraday Target | 828.97 |
| Upside Intraday Target | 887.88 |
| Upside Intraday Target | 910.37 |
| Upside Intraday Target | 869.67 |
Weekly technical analysis of Indian Bank (IndianBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 865.40 | 851.45 | 892.15 | 851.45 | 0.742 times |
| 21 Fri Nov 2025 | 851.45 | 868.80 | 898.60 | 850.00 | 1.447 times |
| 14 Fri Nov 2025 | 869.05 | 879.90 | 883.15 | 854.65 | 0.607 times |
| 07 Fri Nov 2025 | 873.70 | 870.00 | 887.00 | 850.20 | 0.575 times |
| 31 Fri Oct 2025 | 859.00 | 811.75 | 878.90 | 811.75 | 1.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Bank (IndianBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 865.40 | 870.00 | 898.60 | 850.00 | 0.433 times |
| 31 Fri Oct 2025 | 859.00 | 751.00 | 878.90 | 731.00 | 1.739 times |
| 30 Tue Sep 2025 | 751.10 | 654.00 | 760.85 | 653.05 | 0.823 times |
| 29 Fri Aug 2025 | 652.60 | 624.80 | 683.00 | 612.40 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Bank (IndianBank)
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.69 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.69 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow