(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets
Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)
10 day averaged volume of Indian Bank is 78147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 778.85 | 809.15 | 810.00 | 768.95 | 1.761 times |
| 05 Fri Dec 2025 | 809.20 | 803.45 | 825.00 | 802.75 | 0.851 times |
| 04 Thu Dec 2025 | 802.55 | 811.60 | 819.60 | 800.55 | 0.889 times |
| 03 Wed Dec 2025 | 812.80 | 866.90 | 866.90 | 803.65 | 4.048 times |
| 02 Tue Dec 2025 | 859.45 | 891.85 | 891.85 | 857.35 | 1.328 times |
| 01 Mon Dec 2025 | 886.60 | 871.05 | 890.00 | 871.05 | 0.795 times |
| 28 Fri Nov 2025 | 870.30 | 875.10 | 875.10 | 864.95 | 0.335 times |
| 27 Thu Nov 2025 | 865.40 | 888.35 | 892.15 | 856.60 | 0.544 times |
| 26 Wed Nov 2025 | 886.40 | 877.95 | 892.00 | 873.00 | 0.635 times |
| 25 Tue Nov 2025 | 872.10 | 857.95 | 878.40 | 857.00 | 0.302 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 790, for a target of 827.1 or 858.08
Share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Target | 612.40 |
| Downside Target | 653.05 |
| Downside Target | 683.00 |
| Downside Target | 731.00 |
| Downside Target | 760.85 |
| Upside Target | 800.55 |
| Upside Target | 850.00 |
| Upside Target | 878.90 |
| Upside Target | 883.15 |
| Upside Target | 891.85 |
| Upside Target | 892.15 |
| Upside Target | 898.60 |
Intraday share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Intraday Target | 761.87 |
| Downside Intraday Target | 744.88 |
| Upside Intraday Target | 802.92 |
| Upside Intraday Target | 826.98 |
| Upside Intraday Target | 785.93 |
Weekly technical analysis of Indian Bank (IndianBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 778.85 | 809.15 | 810.00 | 768.95 | 0.223 times |
| 05 Fri Dec 2025 | 809.20 | 871.05 | 891.85 | 800.55 | 3.789 times |
| 28 Fri Nov 2025 | 870.30 | 851.45 | 892.15 | 851.45 | 0.884 times |
| 21 Fri Nov 2025 | 851.45 | 868.80 | 898.60 | 850.00 | 1.447 times |
| 14 Fri Nov 2025 | 869.05 | 879.90 | 883.15 | 854.65 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Bank (IndianBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 778.85 | 871.05 | 891.85 | 768.95 | 1.102 times |
| 28 Fri Nov 2025 | 870.30 | 870.00 | 898.60 | 850.00 | 0.45 times |
| 31 Fri Oct 2025 | 859.00 | 751.00 | 878.90 | 731.00 | 1.739 times |
| 30 Tue Sep 2025 | 751.10 | 654.00 | 760.85 | 653.05 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Bank (IndianBank)
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.
Indian Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.83 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Bank in short term but the sell signal is initial and weak.
Indian Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.83 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow