(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Regency is 32654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 37.90 | 38.00 | 38.74 | 36.75 | 0.53 times |
| 25 Tue Nov 2025 | 36.99 | 36.46 | 39.00 | 36.41 | 0.739 times |
| 24 Mon Nov 2025 | 37.20 | 37.81 | 38.99 | 36.30 | 2.905 times |
| 21 Fri Nov 2025 | 38.21 | 36.90 | 38.25 | 36.30 | 0.963 times |
| 20 Thu Nov 2025 | 37.26 | 37.00 | 38.50 | 36.82 | 0.713 times |
| 18 Tue Nov 2025 | 38.31 | 37.11 | 39.00 | 37.11 | 0.976 times |
| 17 Mon Nov 2025 | 38.85 | 39.20 | 39.20 | 37.50 | 0.613 times |
| 14 Fri Nov 2025 | 38.08 | 38.74 | 38.74 | 37.50 | 0.13 times |
| 13 Thu Nov 2025 | 37.70 | 37.30 | 38.90 | 37.11 | 0.977 times |
| 12 Wed Nov 2025 | 37.71 | 38.49 | 38.49 | 37.12 | 1.044 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 36.4. Use a stoploss of 38.32 and if the stock hits stoploss, then it can shoot up till 39.2
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 24.25 |
| Downside Target | 29.02 |
| Downside Target | 34.30 |
| Downside Target | 35.70 |
| Downside Target | 37.10 |
| Upside Target | 39.00 |
| Upside Target | 39.25 |
| Upside Target | 40.99 |
| Upside Target | 41.80 |
| Upside Target | 42.49 |
| Upside Target | 44.00 |
| Upside Target | 46.69 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 36.47 |
| Downside Intraday Target | 35.03 |
| Upside Intraday Target | 39.17 |
| Upside Intraday Target | 40.43 |
| Downside Intraday Target | 37.73 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 37.90 | 37.81 | 39.00 | 36.30 | 1.279 times |
| 21 Fri Nov 2025 | 38.21 | 39.20 | 39.20 | 36.30 | 0.737 times |
| 14 Fri Nov 2025 | 38.08 | 39.25 | 39.25 | 36.07 | 1.13 times |
| 07 Fri Nov 2025 | 37.73 | 40.99 | 40.99 | 37.10 | 0.408 times |
| 31 Fri Oct 2025 | 40.30 | 40.46 | 41.80 | 37.50 | 3.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 37.90 | 40.99 | 40.99 | 36.07 | 0.396 times |
| 31 Fri Oct 2025 | 40.30 | 41.94 | 44.00 | 35.70 | 0.369 times |
| 30 Tue Sep 2025 | 41.35 | 37.36 | 46.69 | 37.36 | 1.364 times |
| 29 Fri Aug 2025 | 38.93 | 32.38 | 42.49 | 29.02 | 1.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow