(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Regency is 73957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 37.76 | 34.59 | 38.17 | 34.56 | 9.588 times |
| 01 Mon Dec 2025 | 36.37 | 36.37 | 38.55 | 36.37 | 6.171 times |
| 28 Fri Nov 2025 | 38.28 | 38.80 | 38.80 | 36.85 | 0.359 times |
| 27 Thu Nov 2025 | 38.37 | 37.60 | 38.90 | 36.90 | 0.186 times |
| 26 Wed Nov 2025 | 37.90 | 38.00 | 38.74 | 36.75 | 0.234 times |
| 25 Tue Nov 2025 | 36.99 | 36.46 | 39.00 | 36.41 | 0.326 times |
| 24 Mon Nov 2025 | 37.20 | 37.81 | 38.99 | 36.30 | 1.283 times |
| 21 Fri Nov 2025 | 38.21 | 36.90 | 38.25 | 36.30 | 0.425 times |
| 20 Thu Nov 2025 | 37.26 | 37.00 | 38.50 | 36.82 | 0.315 times |
| 18 Tue Nov 2025 | 38.31 | 37.11 | 39.00 | 37.11 | 0.431 times |
Stock of Regency (Regency) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 37.3 or till 36.5. Use a stoploss of 37.94 and if the stock hits stoploss, then it can shoot up till 38.6
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 29.02 |
| Downside Target | 34.56 |
| Downside Target | 35.70 |
| Downside Target | 37.10 |
| Upside Target | 38.55 |
| Upside Target | 39.20 |
| Upside Target | 39.25 |
| Upside Target | 40.99 |
| Upside Target | 42.49 |
| Upside Target | 44.00 |
| Upside Target | 46.69 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 35.36 |
| Downside Intraday Target | 32.97 |
| Upside Intraday Target | 39.35 |
| Upside Intraday Target | 40.95 |
| Downside Intraday Target | 36.96 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 37.76 | 36.37 | 38.55 | 34.56 | 6.602 times |
| 28 Fri Nov 2025 | 38.28 | 37.81 | 39.00 | 36.30 | 1.656 times |
| 21 Fri Nov 2025 | 38.21 | 39.20 | 39.20 | 36.30 | 0.737 times |
| 14 Fri Nov 2025 | 38.08 | 39.25 | 39.25 | 36.07 | 1.13 times |
| 07 Fri Nov 2025 | 37.73 | 40.99 | 40.99 | 37.10 | 0.408 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 37.76 | 36.37 | 38.55 | 34.56 | 2.097 times |
| 28 Fri Nov 2025 | 38.28 | 40.99 | 40.99 | 36.07 | 0.427 times |
| 31 Fri Oct 2025 | 40.30 | 41.94 | 44.00 | 35.70 | 0.369 times |
| 30 Tue Sep 2025 | 41.35 | 37.36 | 46.69 | 37.36 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.3 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.3 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow