(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Exicom is 22016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 111.70 | 114.60 | 114.85 | 110.75 | 0.902 times |
| 27 Thu Nov 2025 | 114.60 | 116.70 | 117.95 | 114.10 | 0.624 times |
| 26 Wed Nov 2025 | 116.65 | 111.20 | 117.75 | 110.55 | 1.038 times |
| 25 Tue Nov 2025 | 111.15 | 113.35 | 113.40 | 109.05 | 1.444 times |
| 24 Mon Nov 2025 | 113.45 | 120.35 | 121.50 | 112.10 | 1.684 times |
| 21 Fri Nov 2025 | 121.60 | 126.00 | 126.00 | 120.25 | 1.289 times |
| 20 Thu Nov 2025 | 125.95 | 127.00 | 128.90 | 125.40 | 0.698 times |
| 18 Tue Nov 2025 | 128.00 | 130.35 | 131.20 | 126.10 | 0.91 times |
| 17 Mon Nov 2025 | 130.65 | 134.55 | 134.55 | 130.25 | 0.839 times |
| 14 Fri Nov 2025 | 132.55 | 131.05 | 134.55 | 131.05 | 0.835 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.7, but if it comes above 118.7, then a intra day buy could be more profitable.
If you take a sell trade below 118.7, then use 118.7 as stoploss and 107 as target. However if you take a buy trade in stock , then use 118.7 as stoploss and 128.51 as target.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 109.05 |
| Upside Target | 120.25 |
| Upside Target | 130.45 |
| Upside Target | 134.55 |
| Upside Target | 142.10 |
| Upside Target | 142.80 |
| Upside Target | 151.65 |
| Upside Target | 161.50 |
| Upside Target | 167.60 |
| Upside Target | 168.15 |
| Upside Target | 207.45 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 106.67 |
| Downside Intraday Target | 101.63 |
| Upside Intraday Target | 119.12 |
| Upside Intraday Target | 126.53 |
| Upside Intraday Target | 114.08 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 111.70 | 120.35 | 121.50 | 109.05 | 1.524 times |
| 21 Fri Nov 2025 | 121.60 | 134.55 | 134.55 | 120.25 | 0.626 times |
| 14 Fri Nov 2025 | 132.55 | 136.10 | 142.80 | 131.05 | 1.995 times |
| 07 Fri Nov 2025 | 135.60 | 138.05 | 139.30 | 130.45 | 1.127 times |
| 31 Fri Oct 2025 | 138.75 | 138.00 | 142.10 | 138.00 | 1.689 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 111.70 | 138.05 | 142.80 | 109.05 | 0.954 times |
| 31 Fri Oct 2025 | 138.75 | 144.60 | 151.65 | 138.00 | 0.157 times |
| 30 Tue Sep 2025 | 144.60 | 136.55 | 168.15 | 136.55 | 1.668 times |
| 29 Fri Aug 2025 | 142.25 | 166.45 | 167.60 | 135.00 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.49 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.49 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow