(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Aztec is 15100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 114.25 | 113.65 | 117.00 | 113.00 | 0.993 times |
| 17 Mon Nov 2025 | 113.65 | 113.75 | 114.50 | 108.15 | 2.053 times |
| 14 Fri Nov 2025 | 113.80 | 110.00 | 113.80 | 110.00 | 1.656 times |
| 13 Thu Nov 2025 | 108.40 | 104.75 | 110.00 | 102.25 | 1.258 times |
| 12 Wed Nov 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 0.066 times |
| 11 Tue Nov 2025 | 107.60 | 111.25 | 114.00 | 107.00 | 0.927 times |
| 10 Mon Nov 2025 | 111.50 | 114.95 | 116.90 | 111.50 | 0.861 times |
| 07 Fri Nov 2025 | 111.50 | 114.00 | 116.80 | 106.10 | 0.662 times |
| 06 Thu Nov 2025 | 111.50 | 109.50 | 113.50 | 109.50 | 0.265 times |
| 04 Tue Nov 2025 | 109.60 | 115.00 | 115.00 | 109.60 | 0.927 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110 or till 103.4. Use a stoploss of 115.58 and if the stock hits stoploss, then it can shoot up till 121.13
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 78.10 |
| Downside Target | 82.37 |
| Downside Target | 86.00 |
| Downside Target | 95.15 |
| Downside Target | 98.00 |
| Downside Target | 102.25 |
| Downside Target | 106.10 |
| Upside Target | 116.90 |
| Upside Target | 118.00 |
| Upside Target | 119.00 |
| Upside Target | 123.25 |
| Upside Target | 128.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 109.27 |
| Downside Intraday Target | 104.28 |
| Upside Intraday Target | 118.12 |
| Upside Intraday Target | 121.98 |
| Downside Intraday Target | 113.13 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 114.25 | 113.75 | 117.00 | 108.15 | 0.639 times |
| 14 Fri Nov 2025 | 113.80 | 114.95 | 116.90 | 102.25 | 1.5 times |
| 07 Fri Nov 2025 | 111.50 | 117.00 | 118.00 | 106.10 | 0.294 times |
| 31 Fri Oct 2025 | 121.41 | 119.30 | 128.00 | 119.00 | 1.94 times |
| 23 Thu Oct 2025 | 116.50 | 117.00 | 123.25 | 109.90 | 0.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 114.25 | 117.00 | 118.00 | 102.25 | 0.125 times |
| 31 Fri Oct 2025 | 121.41 | 96.99 | 128.00 | 95.15 | 3.405 times |
| 30 Tue Sep 2025 | 95.67 | 82.37 | 98.00 | 82.37 | 1.461 times |
| 29 Fri Aug 2025 | 81.81 | 80.65 | 86.00 | 78.25 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.65 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.65 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow