(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Aztec is 13500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 101.00 | 102.00 | 102.00 | 99.35 | 1.185 times |
| 26 Wed Nov 2025 | 104.55 | 101.60 | 104.55 | 101.60 | 1.926 times |
| 25 Tue Nov 2025 | 99.60 | 102.00 | 102.50 | 99.60 | 0.222 times |
| 24 Mon Nov 2025 | 104.75 | 107.00 | 107.00 | 104.75 | 0.296 times |
| 21 Fri Nov 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 0.074 times |
| 20 Thu Nov 2025 | 113.65 | 110.50 | 116.50 | 109.00 | 0.741 times |
| 18 Tue Nov 2025 | 114.25 | 113.65 | 117.00 | 113.00 | 1.111 times |
| 17 Mon Nov 2025 | 113.65 | 113.75 | 114.50 | 108.15 | 2.296 times |
| 14 Fri Nov 2025 | 113.80 | 110.00 | 113.80 | 110.00 | 1.852 times |
| 13 Thu Nov 2025 | 108.40 | 104.75 | 110.00 | 102.25 | 1.407 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.8, but if it comes above 104.8, then a intra day buy could be more profitable.
If you take a sell trade below 104.8, then use 104.8 as stoploss and 97.1 as target. However if you take a buy trade in stock , then use 104.8 as stoploss and 111.26 as target.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 78.10 |
| Downside Target | 82.37 |
| Downside Target | 86.00 |
| Downside Target | 95.15 |
| Downside Target | 98.00 |
| Upside Target | 102.25 |
| Upside Target | 106.10 |
| Upside Target | 116.90 |
| Upside Target | 117.00 |
| Upside Target | 118.00 |
| Upside Target | 119.00 |
| Upside Target | 128.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 97.9 |
| Downside Intraday Target | 94.8 |
| Upside Intraday Target | 105.55 |
| Upside Intraday Target | 110.1 |
| Upside Intraday Target | 102.45 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 101.00 | 107.00 | 107.00 | 99.35 | 0.86 times |
| 21 Fri Nov 2025 | 108.20 | 113.75 | 117.00 | 108.15 | 0.792 times |
| 14 Fri Nov 2025 | 113.80 | 114.95 | 116.90 | 102.25 | 1.5 times |
| 07 Fri Nov 2025 | 111.50 | 117.00 | 118.00 | 106.10 | 0.294 times |
| 31 Fri Oct 2025 | 121.41 | 119.30 | 128.00 | 119.00 | 1.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 101.00 | 117.00 | 118.00 | 99.35 | 0.17 times |
| 31 Fri Oct 2025 | 121.41 | 96.99 | 128.00 | 95.15 | 3.405 times |
| 30 Tue Sep 2025 | 95.67 | 82.37 | 98.00 | 82.37 | 1.461 times |
| 29 Fri Aug 2025 | 81.81 | 80.65 | 86.00 | 78.25 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.59 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.59 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow