(NationalSecurities) National Securities complete technical analysis [charts+indicators] | Buy/Sell National Securities | (NationalSecurities) share price targets
Complete technical analysis of National Securities (NationalSecurities) by charts plus indicators, forecast predictions and share price targets for National Securities (NationalSecurities)
10 day averaged volume of National Securities is 473964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1066.30 | 1049.00 | 1073.00 | 1041.00 | 1.113 times |
| 08 Mon Dec 2025 | 1054.75 | 1064.00 | 1083.65 | 1051.00 | 1.24 times |
| 05 Fri Dec 2025 | 1066.35 | 1072.00 | 1073.85 | 1065.00 | 1.019 times |
| 04 Thu Dec 2025 | 1075.10 | 1077.85 | 1085.00 | 1069.00 | 0.94 times |
| 03 Wed Dec 2025 | 1079.50 | 1090.00 | 1100.00 | 1077.00 | 0.836 times |
| 02 Tue Dec 2025 | 1090.00 | 1092.75 | 1098.00 | 1088.05 | 0.873 times |
| 01 Mon Dec 2025 | 1096.00 | 1115.60 | 1127.10 | 1093.70 | 1.75 times |
| 28 Fri Nov 2025 | 1115.50 | 1120.00 | 1122.70 | 1109.70 | 0.81 times |
| 27 Thu Nov 2025 | 1123.80 | 1138.70 | 1139.00 | 1115.00 | 0.887 times |
| 26 Wed Nov 2025 | 1132.15 | 1121.00 | 1154.00 | 1120.00 | 0.895 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1076.6, but if it comes above 1076.6, then a intra day buy could be more profitable.
If you take a sell trade below 1076.6, then use 1076.6 as stoploss and 1037.5 as target. However if you take a buy trade in stock , then use 1076.6 as stoploss and 1109.25 as target.
Share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 1037.00 |
| Upside Target | 1127.10 |
| Upside Target | 1154.00 |
| Upside Target | 1165.75 |
| Upside Target | 1180.00 |
| Upside Target | 1187.40 |
| Upside Target | 1219.00 |
| Upside Target | 1382.00 |
| Upside Target | 1425.00 |
Intraday share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Intraday Target | 1043.65 |
| Downside Intraday Target | 1021 |
| Upside Intraday Target | 1086.3 |
| Upside Intraday Target | 1106.3 |
| Downside Intraday Target | 1063.65 |
Weekly technical analysis of National Securities (NationalSecurities)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1066.30 | 1064.00 | 1083.65 | 1041.00 | 0.434 times |
| 05 Fri Dec 2025 | 1066.35 | 1115.60 | 1127.10 | 1065.00 | 1.22 times |
| 28 Fri Nov 2025 | 1115.50 | 1138.40 | 1154.00 | 1100.00 | 0.71 times |
| 21 Fri Nov 2025 | 1136.50 | 1143.00 | 1165.75 | 1135.00 | 0.296 times |
| 14 Fri Nov 2025 | 1139.65 | 1074.90 | 1180.00 | 1055.40 | 1.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Securities (NationalSecurities)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1066.30 | 1115.60 | 1127.10 | 1041.00 | 0.175 times |
| 28 Fri Nov 2025 | 1115.50 | 1153.00 | 1180.00 | 1037.00 | 1.583 times |
| 31 Fri Oct 2025 | 1158.55 | 1212.10 | 1219.00 | 1150.10 | 0.235 times |
| 30 Tue Sep 2025 | 1208.00 | 1247.00 | 1382.00 | 1187.40 | 0.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Securities (NationalSecurities)
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Securities in short term and the sell signal is strong.
National Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for National Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.26 and National Securities (NationalSecurities) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Securities in short term and the sell signal is strong.
National Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for National Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.26 and National Securities (NationalSecurities) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for National Securities charts
Click here for further forecast and predictions for tomorrow