(BluestoneJewellery) Bluestone Jewellery complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewellery | (BluestoneJewellery) share price targets
Complete technical analysis of Bluestone Jewellery (BluestoneJewellery) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewellery (BluestoneJewellery)
10 day averaged volume of Bluestone Jewellery is 11265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 552.55 | 531.55 | 556.30 | 524.25 | 0.882 times |
| 08 Mon Dec 2025 | 532.90 | 528.90 | 535.95 | 523.10 | 0.723 times |
| 05 Fri Dec 2025 | 528.00 | 546.65 | 556.65 | 524.00 | 1.508 times |
| 04 Thu Dec 2025 | 547.80 | 541.45 | 549.10 | 535.05 | 1.665 times |
| 03 Wed Dec 2025 | 549.40 | 560.05 | 563.35 | 543.60 | 0.927 times |
| 02 Tue Dec 2025 | 560.25 | 563.00 | 570.85 | 556.20 | 0.546 times |
| 01 Mon Dec 2025 | 559.35 | 556.35 | 567.70 | 552.00 | 0.989 times |
| 28 Fri Nov 2025 | 558.30 | 559.15 | 565.25 | 551.95 | 0.592 times |
| 27 Thu Nov 2025 | 561.00 | 570.00 | 570.70 | 557.00 | 0.846 times |
| 26 Wed Nov 2025 | 559.30 | 563.60 | 567.50 | 556.40 | 1.192 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 545 as stoploss in an intra day buy trade for a target of 561.97. However, stock will show a bearish move below 545.
Share price targets for Bluestone Jewellery (BluestoneJewellery)
| Target Type | Value |
| Downside Target | 515.00 |
| Downside Target | 545.70 |
| Upside Target | 570.85 |
| Upside Target | 572.70 |
| Upside Target | 580.00 |
| Upside Target | 584.10 |
| Upside Target | 612.30 |
| Upside Target | 625.00 |
| Upside Target | 709.95 |
| Upside Target | 719.00 |
| Upside Target | 793.00 |
Intraday share price targets for Bluestone Jewellery (BluestoneJewellery)
| Target Type | Value |
| Downside Intraday Target | 531.67 |
| Downside Intraday Target | 510.78 |
| Upside Intraday Target | 564.87 |
| Upside Intraday Target | 577.18 |
| Downside Intraday Target | 543.98 |
Weekly technical analysis of Bluestone Jewellery (BluestoneJewellery)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 552.55 | 528.90 | 556.30 | 523.10 | 0.285 times |
| 05 Fri Dec 2025 | 528.00 | 556.35 | 570.85 | 524.00 | 0.967 times |
| 28 Fri Nov 2025 | 558.30 | 565.55 | 572.70 | 545.70 | 1.183 times |
| 21 Fri Nov 2025 | 570.75 | 580.00 | 580.00 | 562.95 | 0.274 times |
| 14 Fri Nov 2025 | 575.15 | 607.75 | 612.30 | 565.85 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluestone Jewellery (BluestoneJewellery)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 552.55 | 556.35 | 570.85 | 523.10 | 0.135 times |
| 28 Fri Nov 2025 | 558.30 | 696.25 | 719.00 | 545.70 | 0.092 times |
| 31 Fri Oct 2025 | 707.60 | 591.25 | 793.00 | 584.10 | 2.524 times |
| 30 Tue Sep 2025 | 599.60 | 531.95 | 709.95 | 531.50 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluestone Jewellery (BluestoneJewellery)
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluestone Jewellery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluestone Jewellery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluestone Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluestone Jewellery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluestone Jewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.26 and Bluestone Jewellery (BluestoneJewellery) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.
Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluestone Jewellery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluestone Jewellery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluestone Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluestone Jewellery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluestone Jewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.26 and Bluestone Jewellery (BluestoneJewellery) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.
Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bluestone Jewellery charts
Click here for further forecast and predictions for tomorrow