(EsselProp) Essel Prop ForceIndex charts technical analysis
(EsselProp) Essel Prop ForceIndex charts technical analysis ForceIndex analysis of Essel Prop | Buy/Sell Essel Prop
10 day averaged volume of Essel Prop is 14664
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 193.05 | 194.40 | 195.95 | 192.25 | 0.005 Mn |
| 30 Fri Jan 2026 | 191.95 | 189.10 | 193.40 | 189.10 | 0.006 Mn |
| 29 Thu Jan 2026 | 191.90 | 194.15 | 194.30 | 189.90 | 0.012 Mn |
| 28 Wed Jan 2026 | 194.60 | 190.30 | 195.90 | 190.30 | 0.01 Mn |
| 27 Tue Jan 2026 | 190.30 | 200.35 | 202.55 | 189.05 | 0.038 Mn |
| 23 Fri Jan 2026 | 202.65 | 203.55 | 206.65 | 201.45 | 0.017 Mn |
| 22 Thu Jan 2026 | 206.05 | 207.05 | 207.85 | 204.85 | 0.012 Mn |
| 21 Wed Jan 2026 | 205.25 | 209.20 | 209.25 | 204.70 | 0.023 Mn |
| 20 Tue Jan 2026 | 209.10 | 205.85 | 210.80 | 205.85 | 0.013 Mn |
| 19 Mon Jan 2026 | 205.60 | 207.65 | 207.65 | 204.20 | 0.01 Mn |
Indicators analysis of Essel Prop (EsselProp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.68 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow