BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
368 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| DIC INDIA | 548.75 | 539.00 to 548.75 |
| GODREJ IND | 980.90 | 963.00 to 983.30 |
| KAKATIYA CEM | 113.95 | 107.00 to 113.95 |
| MPIL CORP L | 417.00 | 385.00 to 417.00 |
| ESCORTS LTD. | 3489.75 | 3409.80 to 3495.00 |
| EXCEL INDUST | 949.80 | 935.50 to 949.80 |
| SANOFI | 4070.10 | 4010.50 to 4079.75 |
| MULLER & PHI | 230.00 | 217.80 to 230.00 |
| LAKSHMI MILL | 7200.00 | 7100.00 to 7200.00 |
| RAJA BAHADUR | 4180.05 | 4135.10 to 4180.05 |
| STOVAC IND. | 1978.95 | 1887.70 to 1979.00 |
| ATLAS CYCLES | 97.95 | 93.53 to 97.95 |
| SETCO AUTO | 14.18 | 14.00 to 14.18 |
| MAHA CORP | 0.39 | 0.37 to 0.39 |
| POLSON LTD. | 11760.00 | 11499.65 to 11760.00 |
| JAGSON PHAR | 169.70 | 165.00 to 170.05 |
| BHAGWATI OXY | 43.50 | 43.00 to 43.50 |
| GARWA.MARINE | 26.91 | 23.48 to 26.91 |
| HIND MILLS | 178.25 | 171.10 to 178.25 |
| KAMAN HSG | 17.34 | 16.60 to 17.34 |
| DCM FINANCIA | 4.04 | 3.82 to 4.04 |
| ABIRAMI FIN. | 39.50 | 35.79 to 39.50 |
| MUTHOOT CAP | 232.70 | 229.00 to 233.00 |
| PRISM MEDI | 17.43 | 16.01 to 17.45 |
| TRANSFREIGHT | 22.83 | 19.09 to 22.83 |
| ADITYA ISPAT | 8.95 | 8.78 to 8.95 |
| MAHA STEEL | 775.50 | 745.85 to 775.50 |
| PBM POLYTEX | 49.99 | 48.34 to 49.99 |
| RAMGOPAL POL | 18.97 | 17.76 to 19.00 |
| SEASONS TEXT | 16.47 | 14.62 to 16.49 |
| ZENITH FIBRE | 54.97 | 52.06 to 55.00 |
| GARWARE SYN. | 21.34 | 20.70 to 21.34 |
| RESTILE CER. | 6.29 | 5.90 to 6.29 |
| RUTTONSHA IN | 191.60 | 183.05 to 191.60 |
| SPEL SEMICON | 179.30 | 163.65 to 179.30 |
| RITESH INTER | 68.00 | 65.15 to 68.00 |
| NAHAR INDUST | 101.20 | 97.47 to 101.20 |
| ANIK INDS | 50.55 | 49.15 to 50.55 |
| TAI INDUST. | 29.85 | 27.40 to 29.85 |
| ZODIAC CLOTH | 81.84 | 75.65 to 81.92 |
| MITSHI | 12.95 | 12.39 to 12.95 |
| PRECI CONTNR | 100.59 | 95.80 to 100.59 |
| HAR.LEATHER | 59.96 | 56.50 to 59.99 |
| SEYAIND | 17.00 | 16.00 to 17.00 |
| BIOFIL CHEM | 34.62 | 29.78 to 34.62 |
| BERYL DRUGS | 22.50 | 21.99 to 22.50 |
| NATURAL CAPS | 168.40 | 160.00 to 168.75 |
| BAL PHARMA | 70.94 | 66.95 to 70.94 |
| SCAGRO | 32.10 | 31.63 to 32.10 |
| CINDRELLA HT | 54.40 | 52.31 to 54.40 |
| LIPPI SYSTEM | 27.77 | 26.75 to 27.77 |
| MFL INDIA | 0.46 | 0.44 to 0.46 |
| BHARTIYA INT | 813.15 | 786.35 to 813.15 |
| VENUS REMEDI | 831.45 | 782.05 to 833.00 |
| VIVANZA | 2.16 | 2.04 to 2.16 |
| VIJAY TEXTIL | 7.49 | 7.10 to 7.49 |
| CHOKSI IMAG | 124.50 | 110.15 to 124.80 |
| UYFINCORP | 12.84 | 12.50 to 12.85 |
| UNITED CRED. | 29.80 | 28.91 to 29.80 |
| MEDICAMEN BI | 360.60 | 334.35 to 360.60 |
| DECO-MICA | 57.01 | 53.00 to 57.01 |
| PRIMA IND. | 17.85 | 16.15 to 17.85 |
| SOURCENTRL | 140.00 | 135.00 to 140.00 |
| CONTI.CONTRL | 8.65 | 7.84 to 8.65 |
| AVONLIFE | 2.75 | 2.68 to 2.75 |
| BAMPSL SECUR | 19.99 | 19.05 to 20.00 |
| PRAJAY ENGS. | 23.03 | 21.75 to 23.06 |
| SUN TECHNO | 0.70 | 0.59 to 0.70 |
| SHREEVAT.FIN | 27.40 | 26.12 to 27.42 |
| WALLFORT FIN | 79.65 | 77.90 to 79.65 |
| MINOLTA FIN. | 1.53 | 1.39 to 1.53 |
| NAGPUR POWER | 145.45 | 142.65 to 145.45 |
| VIVIMED LABS | 9.29 | 8.90 to 9.29 |
| TRANSWARRANT | 14.88 | 13.85 to 14.88 |
| ELAND | 12.30 | 11.40 to 12.30 |
| EXCEL | 1.28 | 1.23 to 1.28 |
| EMMBI | 95.00 | 91.33 to 95.00 |
| EMAMI PAPER | 83.97 | 81.10 to 83.99 |
| ENKEI WHEEL | 443.70 | 438.00 to 444.00 |
| UJAAS | 129.75 | 120.00 to 129.75 |
| HEXATRADEX | 160.70 | 156.50 to 160.70 |
| SPECIALITY R | 106.05 | 100.35 to 106.05 |
| LYPSA GEMS | 4.88 | 4.68 to 4.88 |
| TRIO MERCAN | 0.68 | 0.63 to 0.68 |
| KHOOBSURAT | 0.50 | 0.46 to 0.50 |
| VFL | 2.54 | 2.41 to 2.54 |
| CTL | 21.69 | 20.20 to 21.70 |
| CROWNTOURS | 107.10 | 105.00 to 107.10 |
| RLFL | 9.49 | 9.36 to 9.49 |
| TOYAMIND | 0.90 | 0.82 to 0.90 |
| PANACHE | 30.03 | 27.50 to 30.03 |
| GILADAFINS | 12.98 | 12.27 to 13.00 |
| FRASER | 8.38 | 7.66 to 8.38 |
| DRHABEEB | 19.40 | 17.49 to 19.40 |
| KAYA | 345.00 | 338.50 to 345.00 |
| SYMBIOX | 1.93 | 1.88 to 1.93 |
| CREATIVE | 615.65 | 583.00 to 615.65 |
| AAYUSH | 32.84 | 29.80 to 32.84 |
| BCLENTERPR | 0.55 | 0.51 to 0.55 |
| SKIL | 1.22 | 1.15 to 1.22 |
| LAHL | 6.58 | 5.96 to 6.58 |
| IISL | 9.51 | 8.88 to 9.51 |
| MHEL | 64.43 | 58.32 to 64.43 |
| DHANVARSHA | 7.29 | 6.97 to 7.29 |
| CLEDUCATE | 76.30 | 73.80 to 76.30 |
| BGJL | 41.82 | 39.50 to 41.90 |
| RIDDHICORP | 67.58 | 65.40 to 67.60 |
| GGENG | 0.52 | 0.50 to 0.52 |
| GANGESSEC | 122.00 | 109.60 to 122.00 |
| PROVESTSER | 46.00 | 43.70 to 46.00 |
| RELHOME | 2.85 | 2.74 to 2.85 |
| DLCL | 17.58 | 17.25 to 17.58 |
| UNICK | 49.85 | 45.13 to 49.85 |
| GAYAHWS | 2.07 | 1.96 to 2.07 |
| HITECHWIND | 8.48 | 7.49 to 8.48 |
| INNOVATIVE | 15.61 | 15.40 to 15.61 |
| DOLFIN | 179.65 | 172.35 to 179.70 |
| GLOSTERLTD | 600.00 | 588.00 to 600.00 |
| EMBASSY | 439.58 | 432.25 to 440.35 |
| DGCONTENT | 26.49 | 25.23 to 26.49 |
| EARUM | 0.21 | 0.20 to 0.21 |
| UNIVPHOTO | 197.00 | 190.00 to 197.00 |
| ADL | 75.00 | 62.43 to 75.00 |
| HISARMET(PS | 163.00 | 158.40 to 163.00 |
| SALONA COTSP | 246.00 | 227.00 to 246.00 |
| SUNDARAM BRK | 580.25 | 566.00 to 580.95 |
| SHARIABEES | 516.08 | 509.99 to 516.08 |
| 764HUDCO31 | 1111.00 | 1095.33 to 1112.70 |
| IFCI121211C | 15900.00 | 15710.01 to 15900.00 |
| VINADITYA TR | 51.94 | 48.55 to 51.95 |
| KEY CORP.LTD | 85.99 | 79.02 to 85.99 |
| ISL CONSULT | 29.50 | 26.51 to 29.50 |
| BGIL FL TEC | 10.27 | 9.50 to 10.27 |
| SHARDA ISPAT | 187.95 | 182.00 to 187.95 |
| BCC FUBA | 143.90 | 138.10 to 143.90 |
| TAMIL.TELE. | 9.25 | 8.75 to 9.25 |
| DATASOFT APP | 96.70 | 90.00 to 96.70 |
| KREON FIN | 28.23 | 25.75 to 28.25 |
| MENAMANI | 8.97 | 8.13 to 8.97 |
| SUNEDISON | 277.55 | 264.70 to 277.85 |
| TOKYO FINANC | 21.90 | 20.26 to 21.90 |
| BAFNA PHARMA | 118.30 | 113.85 to 118.30 |
| SEZALGLASS | 737.85 | 702.75 to 737.85 |
| WELSPUN INV | 1241.00 | 1202.55 to 1241.00 |
| SHIVA | 7.31 | 7.13 to 7.31 |
| MEGASTAR | 218.00 | 204.00 to 218.00 |
| RAWEDGE | 14.99 | 14.48 to 14.99 |
| SGBAUG27 | 15051.00 | 14675.26 to 15051.00 |
| GENESIS | 94.39 | 89.89 to 94.39 |
| NAT.PLYWOOD | 3.97 | 3.88 to 3.97 |
| GSL SECUR. | 61.81 | 58.87 to 61.81 |
| DHAN JEEVAN | 25.75 | 24.75 to 25.75 |
| KINETIC TRUS | 64.00 | 63.29 to 64.00 |
| GOLECHA GLOB | 20.50 | 20.00 to 20.50 |
| PURPLE | 4.87 | 4.12 to 4.88 |
| EMERALL | 204.00 | 198.20 to 204.00 |
| SWITCH.TECH. | 81.10 | 79.59 to 81.10 |
| SHAH FOOD(P) | 154.75 | 140.25 to 154.75 |
| MOHIT PAPER | 27.50 | 27.01 to 27.50 |
| SHRI KRISH | 35.45 | 33.36 to 35.45 |
| OLYMPIC | 3.34 | 2.91 to 3.34 |
| SAB | 115.60 | 105.00 to 115.60 |
| LICNETFSEN | 916.68 | 900.00 to 916.68 |
| PROSEED | 18.34 | 17.47 to 18.34 |
| RAGHUNATH IN | 12.20 | 11.35 to 12.20 |
| MAYUR FLOOR. | 15.92 | 15.45 to 15.92 |
| SAPL | 1897.80 | 1840.95 to 1897.80 |
| SYLPH TECH | 0.50 | 0.49 to 0.50 |
| PREM SOMANI | 128.00 | 126.70 to 128.00 |
| DRA | 16.65 | 15.50 to 16.65 |
| STERL.GUARA. | 19.81 | 18.00 to 19.81 |
| GSB FINANCE | 36.50 | 34.00 to 36.55 |
| RAJRAYON | 20.40 | 20.00 to 20.40 |
| VAGHANI | 246.80 | 237.50 to 246.80 |
| SHREE KRISHN | 96.35 | 91.54 to 96.35 |
| MACH | 84.50 | 76.67 to 84.50 |
| KKPLASTICK | 25.50 | 25.10 to 25.50 |
| PARKER AGRO. | 18.39 | 17.60 to 18.39 |
| HYPERSOFT | 56.63 | 51.25 to 56.63 |
| SARDA PROT. | 73.93 | 66.89 to 73.93 |
| PADAM COTTON | 2.54 | 2.33 to 2.54 |
| PROMACT | 10.90 | 9.90 to 10.90 |
| OROSMITHS | 4.41 | 4.03 to 4.41 |
| RAJNISH | 0.48 | 0.44 to 0.48 |
| SMAUTO | 22.99 | 21.05 to 22.99 |
| ARYACAPM | 472.00 | 428.05 to 472.50 |
| POPULAR EST | 19.35 | 18.80 to 19.35 |
| RAPID INVES. | 90.00 | 88.00 to 90.00 |
| HEERA ISPAT | 6.99 | 6.01 to 6.99 |
| PRADHIN | 0.21 | 0.20 to 0.21 |
| RAINBOW FOUN | 46.59 | 45.48 to 46.59 |
| SHWL | 100.00 | 98.99 to 100.00 |
| SAV INFOCOM | 42.57 | 40.91 to 42.57 |
| ESHAMEDIA | 33.40 | 30.55 to 33.40 |
| MODIPON | 37.98 | 35.94 to 37.98 |
| GEL | 288.00 | 284.00 to 288.00 |
| VAPI PAPER | 112.10 | 106.60 to 112.10 |
| 68GOI2060 | 92.75 | 91.41 to 92.75 |
| GVBL | 25.90 | 23.50 to 25.90 |
| SURYAVA SPIN | 22.50 | 21.71 to 22.50 |
| ENBEE TRADG. | 0.39 | 0.38 to 0.39 |
| GCM CAPI | 4.92 | 4.69 to 4.92 |
| SRI LAK.SAR. | 25.70 | 25.15 to 25.70 |
| POLYCON INT. | 28.51 | 26.63 to 28.52 |
| FRONTL CORP | 32.50 | 29.60 to 32.50 |
| 9IHFL26A | 1062000.00 | 830700.00 to 1062000.00 |
| MILE GLOBAL | 19.25 | 18.50 to 19.25 |
| SCL | 0.23 | 0.22 to 0.23 |
| RAASI REFRAC | 22.50 | 20.50 to 22.50 |
| SCC | 11.80 | 11.52 to 11.80 |
| RSC INT | 64.50 | 63.00 to 64.50 |
| DIAMANT | 0.87 | 0.79 to 0.87 |
| RISA INTL | 0.57 | 0.51 to 0.57 |
| PFL INFOTECH | 5.47 | 5.31 to 5.47 |
| ICL | 26.75 | 24.50 to 26.75 |
| 925CIFPERP | 536870.00 | 528400.00 to 536870.00 |
| WEST LEIRES | 108.00 | 103.65 to 108.00 |
| 0MMFL28 | 1580.00 | 1500.00 to 1580.00 |
| 0MFL27IX | 1515.00 | 1495.22 to 1515.00 |
| BARBEQUE | 216.90 | 181.20 to 216.90 |
| KANSAL FIBRE | 0.66 | 0.63 to 0.66 |
| 955EFSL26 | 1067.80 | 1056.00 to 1067.80 |
| 1025MMFL26A | 970.00 | 875.20 to 970.00 |
| 0MMFL28A | 1480.45 | 1280.40 to 1480.45 |
| 875MFCL26C | 996.80 | 984.20 to 996.80 |
| BHARAT TEXTS | 32.99 | 31.55 to 32.99 |
| TIMESGREEN | 97.45 | 92.63 to 97.45 |
| 08AGG | 27.75 | 22.71 to 27.75 |
| AASHKA | 79.90 | 65.50 to 79.90 |
| AXISTECETF | 430.79 | 407.80 to 430.79 |
| 10MMFL27 | 999.00 | 868.20 to 999.00 |
| 11IML26 | 1000.00 | 905.50 to 1000.00 |
| RCL RETAIL | 8.01 | 7.85 to 8.01 |
| EVOQ | 3.01 | 2.86 to 3.01 |
| RFLL | 19.80 | 18.04 to 19.80 |
| SILVERTUC | 1454.75 | 1380.55 to 1454.85 |
| 754GOI2036 | 106.10 | 103.55 to 106.20 |
| PGCRL | 112.90 | 107.90 to 112.90 |
| VEERKRUPA | 0.69 | 0.66 to 0.69 |
| APT PACK | 97.70 | 90.00 to 97.70 |
| EBL150722B | 1356.00 | 1333.00 to 1356.00 |
| DPL | 14.39 | 13.00 to 14.40 |
| SISL | 160.00 | 153.00 to 160.00 |
| CONTAINE | 17.24 | 16.50 to 17.24 |
| SOFTRAK VENT | 1.85 | 1.77 to 1.85 |
| PARAS PETRO | 2.97 | 2.82 to 2.97 |
| DRONACHRYA | 36.36 | 35.00 to 36.36 |
| ELIL | 200.85 | 180.00 to 200.85 |
| 0CCIL29 | 1325.25 | 1125.20 to 1325.25 |
| TRANSVOY | 96.50 | 93.00 to 96.50 |
| TULSYAN NEC | 31.50 | 30.00 to 31.50 |
| SUDARSHAN | 20.00 | 19.55 to 20.00 |
| GSLSU | 93.47 | 87.00 to 93.47 |
| RHL | 181.00 | 175.60 to 181.00 |
| 960EFSL2026 | 1087.00 | 1056.21 to 1087.00 |
| 88MFL28 | 971.10 | 900.01 to 971.11 |
| 915MFL28 | 1025.00 | 989.50 to 1025.00 |
| SHIV.SUIT | 21.15 | 20.88 to 21.15 |
| 1075KLMAF28 | 1070.00 | 1039.00 to 1070.00 |
| PAVNAIND | 18.28 | 17.52 to 18.28 |
| BIZOTIC | 958.00 | 921.00 to 958.00 |
| 971IHFL28 | 665.00 | 644.00 to 665.00 |
| DSPITETF | 40.79 | 39.94 to 40.79 |
| ACCELERATE | 127.50 | 113.15 to 127.50 |
| 785MFL2028 | 995.00 | 985.00 to 995.00 |
| 961ICCL26 | 330.00 | 302.00 to 330.00 |
| CAGL231122B | 1357.80 | 1340.20 to 1357.80 |
| JACKSON | 0.48 | 0.46 to 0.48 |
| DEEPAKCHEM | 102.70 | 99.00 to 102.70 |
| AUTORID.INTE | 522.35 | 488.00 to 522.35 |
| INTEGRA.HITE | 3.01 | 2.98 to 3.01 |
| SHANTIDENM | 54.00 | 52.00 to 54.00 |
| MCPL | 86.95 | 85.00 to 86.95 |
| 12ICLFL26 | 1000.00 | 911.00 to 1000.00 |
| SHILINDORE | 880.00 | 829.95 to 880.00 |
| VLL | 28.16 | 27.03 to 28.16 |
| 1350TCL27 | 50844.00 | 50300.00 to 50844.00 |
| 835IHFL23B | 995.00 | 925.00 to 997.00 |
| EMMFORCE | 127.00 | 123.50 to 127.00 |
| VARYAA | 33.00 | 26.60 to 33.00 |
| 935MFCL29 | 989.99 | 830.00 to 989.99 |
| GEMENVIRO | 45.12 | 41.10 to 45.13 |
| Reliable Data Services Limited | 164.75 | 156.00 to 164.75 |
| IHFL-9.48%-31-5-27-NCD | 990.00 | 960.00 to 990.00 |
| Clinitech Laboratory Limited | 34.89 | 28.55 to 34.89 |
| EFSL-10.04%-26-7-29-NCD | 1010.00 | 996.00 to 1010.00 |
| KFL-9.25%-6-8-26-NCD | 967.00 | 855.40 to 967.00 |
| MMLTD-21-12-26-NCD | 1180.00 | 1150.00 to 1180.00 |
| Kross Limited | 197.85 | 190.95 to 198.30 |
| 726MHSDL49 | 137.50 | 112.51 to 137.50 |
| LTF-8.50%-23-12-26-NCD | 1010.20 | 942.20 to 1010.20 |
| OCCL Limited | 98.40 | 94.00 to 98.40 |
| EFSL-9.57%-24-10-27-NCD | 1000.00 | 990.00 to 1000.00 |
| MFCL-9.65%-30-10-30-NCD | 1006.50 | 903.00 to 1006.50 |
| SURAKSHA DIAGNOSTIC LIMITED | 271.40 | 258.70 to 271.40 |
| EFSL-11%-24-10-34-NCD | 1010.00 | 932.00 to 1010.00 |
| Innovana Thinklabs Limited | 346.10 | 338.50 to 346.10 |
| KFL-11-6-26-NCD | 1085.80 | 1072.55 to 1085.80 |
| KFL-10%-11-12-27-NCD | 993.00 | 979.00 to 993.00 |
| HAMPS BIO LIMITED | 17.00 | 16.01 to 17.00 |
| Citichem India Limited | 18.50 | 15.10 to 18.50 |
| TECHNICHEM ORGANICS LIMITED | 44.00 | 43.35 to 44.06 |
| MFLIII-9.45%-10-1-30-NCD | 995.00 | 950.02 to 995.00 |
| EFSL-24-1-28-NCD | 1070.00 | 1057.00 to 1070.00 |
| EFSL-10.50%-24-10-29-NCD | 1000.00 | 951.00 to 1000.00 |
| MFLIV-9.65%-24-2-31-NCD | 1011.00 | 1001.00 to 1011.00 |
| Swasth Foodtech India Limited | 23.99 | 21.30 to 23.99 |
| MFLIV-9.40%-24-2-27-NCD | 1059.80 | 1045.20 to 1059.80 |
| HLFL-9.25%-3-10-30-PVT | 103500.00 | 87300.00 to 103500.00 |
| PARADEEP PARIVAHAN LIMITED | 177.95 | 170.00 to 177.95 |
| SCL-10.75%-19-03-35-NCD | 1060.00 | 1030.00 to 1060.00 |
| EFSL-30-04-30-NCD | 1020.00 | 998.98 to 1020.00 |
| EFSL-30-04-27-NCD | 1050.80 | 1030.00 to 1050.80 |
| MFL-10%-19-5-31-NCD | 1048.40 | 1020.05 to 1048.40 |
| MFL-19-5-27-NCD | 1060.00 | 1045.00 to 1060.00 |
| ICLFL-16-06-26-NCD | 1035.00 | 1000.00 to 1035.00 |
| MFL-19-5-28-NCD | 1000.00 | 960.02 to 1000.00 |
| IML-11.25%-13-11-26-PVT | 99500.00 | 98502.00 to 99500.00 |
| SCL-9.48%-19-03-28-NCD | 984.00 | 920.10 to 984.00 |
| 3B FILMS LIMITED | 22.70 | 22.00 to 22.70 |
| SFL-10.25%-4-4-30-NCD | 989.00 | 850.56 to 989.00 |
| Abram Food Limited | 105.75 | 100.00 to 105.75 |
| VANDAN FOODS LIMITED | 42.83 | 40.53 to 42.83 |
| ROADSTAR INFRA INVESTMENT TRUS | 67.99 | 65.00 to 67.99 |
| ACAPL-12.5%-27-12-28-PVT | 96500.00 | 94000.00 to 96500.00 |
| MFCL-16-7-27-NCD | 1023.50 | 1006.20 to 1023.50 |
| EFSL-9.35%-24-7-28-NCD | 985.00 | 970.00 to 985.00 |
| INDIQUBE SPACES LIMITED | 178.40 | 174.00 to 178.60 |
| PATEL CHEM SPECIALITIES LIMITE | 71.75 | 68.00 to 71.75 |
| REPONO LIMITED | 61.00 | 60.00 to 61.00 |
| MML-10.25%-30-7-28-NCD | 988.99 | 978.00 to 988.99 |
| SCL-01-08-28-NCD | 1017.00 | 920.10 to 1017.00 |
| TAKYON NETWORKS LIMITED | 38.50 | 37.00 to 38.50 |
| MCIBPL-ZC-05-08-27-PVT | 105100.00 | 103111.00 to 105100.00 |
| STAR IMAGING AND PATH LAB LIMI | 75.00 | 73.50 to 75.00 |
| CHPL Industries Ltd. | 149.90 | 144.10 to 149.90 |
| MMFL-9.75%-29-8-28-NCD | 980.00 | 910.00 to 980.00 |
| KLMAFL-10.25%-03-12-27-NCD | 985.00 | 900.00 to 985.00 |
| Amanta Healthcare Limited | 104.95 | 100.80 to 105.15 |
| ACAPL-9.85%-11-1-27-PVT | 9675.00 | 9532.76 to 9678.98 |
| Wealth First Portfolio Manager | 873.95 | 690.20 to 875.00 |
| NHFL-10-09-28-NCD | 992.80 | 970.20 to 992.80 |
| Chatterbox Technologies Limite | 61.45 | 60.00 to 61.45 |
| RUKMANI DEVI GARG AGRO IMPEX L | 105.95 | 102.00 to 105.95 |
| VCL-9.65%-5-2-27-PVT | 9960.36 | 9830.43 to 9960.36 |
| SHFL-10.90%-27-2-26-PVT | 92000.00 | 68000.00 to 92000.00 |
| CGCL-9.7%-13-10-35-NCD | 1014.80 | 985.00 to 1014.80 |
| GFL-10.50%-20-10-27-PVT | 100000.00 | 99000.00 to 100000.00 |
| MMFL-9.25%-18-9-27-PVT | 9806.34 | 9600.00 to 9806.71 |
| ICLFL-12.25%-16-05-28-NCD | 985.00 | 950.00 to 985.00 |
| IML-11.25%-30-10-30-NCD | 999.98 | 990.00 to 999.98 |
| IML-30-10-27-NCD | 1010.00 | 970.00 to 1010.00 |
| SHINING TOOLS LIMITED | 60.49 | 55.31 to 60.49 |
| KSR Footwear Limited | 29.00 | 26.50 to 29.02 |
| ICLFL-12%-02-12-30-NCD | 1010.00 | 999.00 to 1010.00 |
| ACAPL-12%-21-05-27-PVT | 9844.00 | 9584.40 to 9844.00 |
| MML-10.75%-30-9-27-PVT | 99000.00 | 94000.00 to 99000.00 |
| Ace Software Exports ltd. | 142.00 | 121.35 to 142.00 |
| MML-23-1-27-NCD | 1000.00 | 990.00 to 1000.00 |
| MML-19-3-32-NCD | 980.00 | 960.40 to 980.00 |
| MML-19-12-27-NCD | 1000.00 | 973.10 to 1000.00 |
| EFSL-12-12-28-NCD | 965.00 | 901.00 to 965.00 |
| AEL-8.60%-12-1-28-NCD | 1018.99 | 992.53 to 1018.99 |
| AEL-12-1-29-NCD | 1085.00 | 960.01 to 1085.00 |
| KRISHIVAL FOODS LIMITED | 108.00 | 100.20 to 108.00 |
| GRE Renew Enertech Limited | 102.78 | 97.50 to 102.90 |
| Viram Suvarn Limited | 0.08 | 0.06 to 0.08 |
| DIGILOGIC SYSTEMS LIMITED | 84.36 | 80.45 to 84.36 |