BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
1677 stocks found forming MACD UP
| Company | Close | Range |
| ABB LTD. | 5475.90 | 4985.00 to 5550.75 |
| UTIQUE | 4.95 | 4.72 to 4.98 |
| ATUL LTD. | 6170.05 | 6062.95 to 6207.00 |
| BANNARI AMAN | 3587.00 | 3564.00 to 3587.00 |
| BHARAT ELECT | 444.50 | 438.50 to 456.15 |
| BIRLACABLE | 137.15 | 128.00 to 138.80 |
| OAL | 283.75 | 279.05 to 286.95 |
| DIC INDIA | 551.85 | 525.70 to 561.00 |
| IFCI LTD | 56.36 | 55.75 to 58.50 |
| MRPL | 176.75 | 164.05 to 178.80 |
| CHENNAI PET. | 874.60 | 843.10 to 893.00 |
| STATE BANK | 1064.50 | 1060.00 to 1075.00 |
| STEEL AUTH. | 157.25 | 155.75 to 160.00 |
| DR.REDDY\'S | 1208.45 | 1191.00 to 1219.00 |
| P.H.CAPITAL | 530.60 | 530.60 to 530.60 |
| GOLDEN TOB | 31.21 | 30.45 to 32.61 |
| HIND.CONSTN. | 19.57 | 19.48 to 20.48 |
| HIND.OIL EXP | 155.95 | 151.40 to 157.00 |
| HINDUS.ZI | 715.60 | 695.30 to 719.85 |
| INFOSYS LTD | 1657.70 | 1641.60 to 1664.70 |
| JSWSL | 1237.75 | 1219.05 to 1244.90 |
| KIRL INDUS | 3171.10 | 3073.20 to 3213.95 |
| LAXMIMACH | 14463.25 | 14350.00 to 14573.00 |
| RAMCOCEM | 1103.95 | 1055.70 to 1111.75 |
| MAFATLAL IND | 146.30 | 142.60 to 148.50 |
| MAJESTIC AUT | 344.80 | 335.30 to 348.45 |
| VEDL | 766.10 | 744.00 to 770.00 |
| GRASIM IND. | 2832.95 | 2808.50 to 2851.60 |
| ONGC CORPN | 275.25 | 269.00 to 277.80 |
| RAIN | 164.60 | 143.40 to 169.80 |
| RALLIS INDIA | 273.95 | 268.30 to 276.85 |
| RAMA PAPER | 13.96 | 12.64 to 13.96 |
| JINDAL SAW | 176.80 | 175.55 to 180.70 |
| JK LAKSHMI | 786.65 | 772.65 to 789.95 |
| REL INFRA | 134.35 | 134.35 to 134.35 |
| HINDALCO | 1024.80 | 1007.05 to 1029.60 |
| MPIL CORP L | 424.95 | 387.00 to 424.95 |
| FEDERAL BANK | 287.75 | 284.10 to 289.60 |
| TATA STEEL | 202.35 | 194.10 to 202.90 |
| ASHOK LEYL. | 194.05 | 192.00 to 196.45 |
| SIEMENS LTD. | 3096.30 | 2952.25 to 3118.15 |
| GREAT EASTE | 1186.20 | 1158.90 to 1193.45 |
| GARWARE POLY | 2990.45 | 2972.35 to 3080.00 |
| GUJ.ST.FERT | 179.70 | 176.85 to 180.00 |
| HIND UNI LT | 2351.65 | 2311.35 to 2375.40 |
| COLGATE PALM | 2111.85 | 2105.00 to 2171.45 |
| COAST CORP | 46.28 | 44.08 to 46.28 |
| DHENUBUILD | 7.67 | 7.67 to 7.67 |
| FORBES & CO | 429.25 | 405.00 to 445.00 |
| SIMPLEX REAL | 157.50 | 157.50 to 157.50 |
| MODELLA WOOL | 57.50 | 57.50 to 57.50 |
| INDOKEM LTD. | 736.25 | 715.05 to 745.00 |
| PANA ENERG | 325.20 | 316.05 to 335.00 |
| LAKSHMI ELEC | 800.80 | 770.00 to 818.00 |
| CONFINT | 7.92 | 7.77 to 7.92 |
| KRISHNA VEN | 26.93 | 26.64 to 29.20 |
| GALADA TELE. | 4.22 | 4.22 to 4.22 |
| AUTO AXLES | 1949.90 | 1878.85 to 1962.50 |
| ALFRED HERB | 2837.95 | 2600.00 to 2845.00 |
| KIRLOSAR PN | 1144.30 | 1123.85 to 1149.10 |
| BHARAT GEARS | 110.70 | 110.40 to 113.85 |
| MANCREDIT | 165.95 | 165.95 to 171.15 |
| BLISSGVS PH | 183.30 | 168.75 to 187.45 |
| MODISON MET. | 157.20 | 150.80 to 162.35 |
| JAYSHRI CHEM | 7.01 | 6.90 to 7.49 |
| PUN.CHEM | 1167.75 | 1071.35 to 1186.05 |
| BL.CHIP TEX | 132.60 | 132.60 to 136.35 |
| WALCHANDNGR | 172.75 | 168.40 to 181.15 |
| LIME CHEM. | 13.25 | 13.25 to 13.25 |
| KANPUR PLAST | 174.10 | 173.00 to 177.15 |
| GILLETTE (I) | 8312.10 | 7786.00 to 8375.00 |
| WIRES FABRIK | 172.00 | 172.00 to 172.05 |
| FIBERWB IN | 36.25 | 35.07 to 37.40 |
| MSR INDIA | 4.19 | 4.19 to 4.19 |
| LANCOR HOLDS | 28.80 | 26.46 to 28.82 |
| M.M.RUBBER | 79.00 | 77.00 to 80.85 |
| PTL LTD | 40.05 | 39.60 to 41.40 |
| BHAGWATI OXY | 43.00 | 43.00 to 43.00 |
| GRAPHITE IN. | 667.15 | 650.00 to 677.90 |
| SUPREM IND | 3507.90 | 3465.60 to 3512.05 |
| SHRIRAM TRAN | 1022.90 | 1005.30 to 1028.90 |
| MEHTA I.FIN | 33.00 | 33.00 to 33.00 |
| ALEXANDER | 10.10 | 9.99 to 10.88 |
| CAPITAL TRUS | 14.42 | 14.42 to 14.42 |
| USHAKIRAN FI | 49.90 | 47.50 to 52.35 |
| BAID LEASING | 11.54 | 11.30 to 12.18 |
| VIPUL LTD | 11.91 | 11.91 to 12.15 |
| TRC FINAN.SE | 15.57 | 15.57 to 15.57 |
| DECCANGOLD | 146.88 | 129.00 to 150.85 |
| BHAGYA INL | 184.80 | 184.80 to 184.80 |
| ARAVALI SEC. | 3.70 | 3.69 to 3.70 |
| APOLLO FIN I | 397.30 | 385.30 to 400.00 |
| BETEX INDIA | 286.45 | 280.00 to 287.95 |
| GARNET INTL | 74.62 | 72.50 to 79.80 |
| SEQUENT | 202.65 | 200.35 to 207.70 |
| ABC GAS INT | 707.75 | 707.75 to 707.75 |
| ORICON ENT | 67.00 | 65.06 to 67.00 |
| JYOTI STRUCT | 9.69 | 9.50 to 9.95 |
| SYNTHIKO FOI | 1790.65 | 1731.05 to 1839.85 |
| ISW LTD | 12.81 | 12.27 to 12.90 |
| MINERAL&METL | 69.00 | 67.51 to 70.45 |
| GUJ.CONTAIN. | 165.00 | 165.00 to 165.00 |
| PANCH.STEEL | 318.75 | 308.00 to 328.75 |
| PITTIENG | 777.30 | 755.00 to 811.05 |
| PRADEEP MET. | 289.55 | 276.80 to 292.60 |
| GNRL | 108.13 | 105.15 to 113.96 |
| MARDIA SAMYG | 109.65 | 109.65 to 109.65 |
| HIND.COPPER | 759.20 | 660.00 to 759.20 |
| KIC METALIKS | 29.94 | 26.95 to 31.00 |
| DEEPAK SPINN | 115.55 | 112.20 to 117.85 |
| CEETA IND. | 42.38 | 37.30 to 42.38 |
| VARDHMAN POL | 6.04 | 5.92 to 6.27 |
| PREMIER POLY | 49.82 | 47.89 to 50.98 |
| GARWARE SYN. | 21.40 | 20.41 to 22.51 |
| ASAHI IN.GLA | 961.55 | 947.85 to 970.50 |
| SPEL SEMICON | 161.90 | 150.20 to 161.90 |
| GUJARATPOLY | 63.51 | 62.20 to 72.90 |
| MINDTECK (I) | 218.05 | 215.35 to 228.90 |
| GUJ.INTRUX | 451.00 | 415.00 to 480.00 |
| LEE&NEE SOFT | 9.22 | 7.56 to 9.22 |
| ONWARD TECHN | 309.05 | 303.25 to 315.00 |
| ANJANI PORTL | 138.15 | 137.75 to 138.75 |
| TRANSGL.FOOD | 469.90 | 456.00 to 504.00 |
| SHARAT INDUS | 159.25 | 157.00 to 163.00 |
| TAI INDUST. | 29.80 | 29.80 to 29.85 |
| N K INDUST. | 69.52 | 63.00 to 70.00 |
| OMAX AUTOS. | 119.55 | 110.85 to 132.95 |
| SUNDAR.CLAY | 14487.25 | 14314.50 to 14911.15 |
| SICAL LOG | 91.52 | 91.50 to 93.99 |
| VESUVIUS IND | 468.10 | 459.95 to 478.55 |
| AUTOMOTIVE S | 480.00 | 466.55 to 505.10 |
| STARLOG | 36.98 | 36.93 to 39.99 |
| TRIDENT | 25.80 | 25.64 to 26.49 |
| FRONT BUSS | 54.78 | 54.78 to 54.78 |
| CHITRA.SPIN. | 124.45 | 124.45 to 125.00 |
| KITEX GARMEN | 175.85 | 174.00 to 189.95 |
| WINDSOR MACH | 261.75 | 260.80 to 266.50 |
| SHANTHI GEAR | 453.05 | 450.00 to 457.95 |
| ARTSON ENG | 149.10 | 145.00 to 152.00 |
| M.M.FORGINGS | 424.60 | 404.00 to 426.60 |
| MAYUR UNIQ. | 505.40 | 500.15 to 513.35 |
| GET&D | 3163.15 | 2989.50 to 3194.90 |
| CHANDNI TE | 146.55 | 144.25 to 151.90 |
| JJ FINANCE | 43.35 | 42.10 to 46.10 |
| ABAN OFFSHO | 21.86 | 20.92 to 22.74 |
| SUPER HOUSE | 161.30 | 152.35 to 163.05 |
| NILKAMAL L | 1394.70 | 1388.90 to 1395.00 |
| SHARP INDIA | 43.47 | 39.26 to 43.67 |
| LOTUS CHOC | 764.60 | 760.00 to 829.95 |
| PACIFIC IND. | 152.00 | 140.20 to 153.95 |
| PRECISION WR | 251.05 | 244.00 to 257.00 |
| SHIPP.CORPN | 222.35 | 217.00 to 224.95 |
| DREDGING COR | 1167.35 | 990.60 to 1191.95 |
| FLEX FOODS | 46.39 | 43.36 to 46.90 |
| EIMCO ELECON | 1691.45 | 1666.25 to 1719.75 |
| ECO BOARD IN | 52.09 | 49.60 to 54.80 |
| VICEROY HOTE | 137.60 | 133.90 to 140.50 |
| MUKAT PIPES | 30.12 | 27.82 to 30.74 |
| AXTEL INDUS. | 428.65 | 423.00 to 448.00 |
| HIND.FLUROCA | 17.32 | 16.88 to 17.50 |
| POLYPLEX | 851.90 | 834.05 to 854.45 |
| GUJ AMB EXP | 142.75 | 136.30 to 143.50 |
| AAREY DRUGS | 71.63 | 69.21 to 72.83 |
| RIDHI SIDHI | 507.90 | 470.15 to 515.00 |
| GAYATRI BIO | 14.93 | 13.97 to 15.20 |
| VIVID IND | 17.32 | 16.01 to 17.50 |
| ALU FLUORIDE | 443.95 | 412.25 to 459.90 |
| NGL FINE CHM | 1785.00 | 1708.80 to 1790.00 |
| DYNAMIC IND. | 120.10 | 116.90 to 121.00 |
| CUBEX TUBING | 128.95 | 111.00 to 130.10 |
| RAVILEELA GR | 49.00 | 46.12 to 52.40 |
| BLOOM DEKOR | 11.98 | 11.98 to 11.99 |
| STD.SURFACT. | 52.12 | 48.66 to 53.87 |
| SWARNASA | 37.57 | 37.02 to 39.97 |
| NMDC LTD | 84.70 | 81.68 to 85.05 |
| S.A.ENTERPR. | 42.37 | 42.37 to 42.37 |
| DOLPHIN MEDI | 3.17 | 2.88 to 3.18 |
| WIM PLAST LT | 427.80 | 425.10 to 460.00 |
| PHOTOQUIP(I) | 15.11 | 15.11 to 15.86 |
| AJWA FUN WOR | 56.57 | 56.57 to 56.57 |
| MIRZA INTER | 36.47 | 36.20 to 39.19 |
| BHARTIYA INT | 789.85 | 749.00 to 789.85 |
| NTC INDUST | 191.10 | 184.00 to 217.70 |
| GARNET CONST | 65.71 | 63.91 to 67.65 |
| P.G.FOILS | 283.10 | 275.20 to 289.70 |
| VALIANT COMM | 874.85 | 856.00 to 920.00 |
| SEAMEC LTD | 1291.65 | 1202.80 to 1312.00 |
| RAJINFRA | 4.70 | 4.70 to 4.94 |
| SPICE ISLAND | 206.95 | 194.75 to 215.25 |
| AREX IND. | 141.00 | 141.00 to 141.70 |
| GOLDEN LAMIN | 2186.50 | 2139.00 to 2199.45 |
| VENUS REMEDI | 784.65 | 736.00 to 788.00 |
| GUJ.CRAFT IN | 120.10 | 116.05 to 120.90 |
| SELAN EXPLOR | 581.75 | 555.00 to 590.45 |
| FRESHTROP FR | 180.45 | 178.90 to 181.50 |
| FAIRCHEM | 2841.05 | 2777.25 to 2857.40 |
| AMCO INDIA L | 82.00 | 80.99 to 82.61 |
| VIJAY TEXTIL | 7.49 | 7.10 to 7.49 |
| ATHARV ENT | 3.89 | 3.80 to 4.04 |
| SUBHASH SILK | 51.40 | 50.70 to 51.40 |
| BRIDGE SECUR | 12.90 | 12.70 to 13.49 |
| CHANDRA PRAB | 11.24 | 11.21 to 12.33 |
| HIND.TIN WRK | 135.55 | 124.00 to 137.50 |
| GODAVARI DRU | 89.05 | 87.50 to 95.50 |
| VINYOFLEX LT | 54.45 | 52.00 to 54.51 |
| CHOKSI IMAG | 121.50 | 115.25 to 126.75 |
| SIDDHA VEN | 5.72 | 5.00 to 5.72 |
| A.K.CAPITAL | 1446.40 | 1401.00 to 1458.00 |
| COSCO INDIA | 223.75 | 218.75 to 238.40 |
| CARNATION IN | 74.67 | 74.67 to 74.67 |
| LYKISLTD | 43.27 | 42.52 to 44.45 |
| INDIAN OIL | 163.10 | 161.95 to 164.70 |
| UNITED CRED. | 29.89 | 27.06 to 32.85 |
| KEMISTAR | 70.23 | 70.20 to 74.63 |
| ARMAN FIN | 1574.35 | 1570.80 to 1593.80 |
| GLANCE FIN. | 196.95 | 196.95 to 196.95 |
| SHILCHAR TEC | 3593.15 | 3209.40 to 3698.00 |
| VICTORY PAPR | 72.90 | 69.40 to 73.79 |
| CITI PORT FN | 44.21 | 44.21 to 44.21 |
| B2B SOFT. | 33.81 | 33.20 to 34.95 |
| ELIXIR | 110.48 | 106.72 to 112.70 |
| PANKAJ POLY. | 64.72 | 64.72 to 64.72 |
| LEAD FINANC | 20.80 | 20.80 to 21.89 |
| SOURCENTRL | 142.45 | 138.00 to 144.00 |
| RADIX IND | 180.10 | 180.10 to 180.50 |
| SUNGOLD CAP. | 3.75 | 3.75 to 3.88 |
| EVEREADY (I) | 330.35 | 300.15 to 333.50 |
| MAHAN IND. | 9.14 | 9.14 to 9.14 |
| ACE SOFTWARE | 222.80 | 218.05 to 226.50 |
| AVONLIFE | 2.59 | 2.53 to 2.61 |
| AMIT SECUR. | 60.45 | 60.45 to 61.20 |
| VAS INFRA | 12.87 | 12.87 to 12.87 |
| PRAVEG | 297.20 | 291.65 to 306.00 |
| GANGAPAPERS | 84.75 | 84.75 to 88.90 |
| RODIUM | 162.70 | 162.70 to 165.00 |
| CHARTERLOGIS | 8.42 | 8.04 to 8.66 |
| AMBIKA COTTO | 1262.05 | 1231.10 to 1274.70 |
| SENTHILINFO | 38.43 | 38.43 to 38.43 |
| SHREEVAT.FIN | 26.12 | 24.81 to 26.12 |
| HINDUSTN BIO | 6.44 | 6.00 to 6.44 |
| ABHINAV CAP | 126.60 | 126.60 to 127.90 |
| KILPEST (I) | 1645.50 | 1640.00 to 1698.75 |
| SUPERB PAPER | 256.65 | 211.20 to 271.00 |
| VANDANA | 20.73 | 19.51 to 23.16 |
| SAGARPROD | 2.97 | 2.71 to 2.97 |
| SBEC SUGAR | 31.00 | 27.15 to 31.15 |
| BANKBARODA | 302.50 | 301.15 to 309.25 |
| BNK OF INDIA | 164.85 | 163.10 to 169.90 |
| VAIBHAVGBL | 219.15 | 217.45 to 237.20 |
| TRESCON | 8.84 | 8.73 to 9.58 |
| MINOLTA FIN. | 1.46 | 1.46 to 1.47 |
| GUJ.MINERAL | 618.15 | 559.05 to 624.00 |
| J & K BANK | 104.35 | 104.15 to 106.50 |
| CITY UNION | 291.15 | 283.30 to 296.00 |
| AXIS BANK | 1364.35 | 1303.75 to 1367.00 |
| SOUTH IND.BK | 44.27 | 44.06 to 45.25 |
| BENGAL TEA & | 157.90 | 154.15 to 164.00 |
| NAT.ALUM | 428.95 | 412.00 to 431.60 |
| HCL TECHNO | 1721.15 | 1696.00 to 1724.00 |
| JINDAL STE | 1155.20 | 1124.95 to 1170.00 |
| IND-SWIFT LA | 107.41 | 106.20 to 110.00 |
| INTENS TECH | 117.35 | 109.35 to 122.60 |
| STER TECH | 99.90 | 94.40 to 108.10 |
| TIPSINDUSTR | 531.40 | 527.80 to 555.00 |
| MRO-TEK | 87.76 | 81.63 to 88.53 |
| UNIVERSAL A | 5.25 | 5.00 to 5.25 |
| MOSCHIP | 206.50 | 190.00 to 206.50 |
| TRANSCORP IN | 26.61 | 25.50 to 27.75 |
| ORACLE FIN | 7833.10 | 7753.50 to 8088.95 |
| UNION BANK L | 179.50 | 178.20 to 183.40 |
| NOIDA-TOLL B | 3.89 | 3.88 to 4.25 |
| ASTRA MICRO | 964.55 | 945.05 to 980.75 |
| NAVIN FLUORI | 6069.70 | 5967.00 to 6100.00 |
| JSL | 809.95 | 805.00 to 835.90 |
| PETRONET LNG | 295.80 | 291.05 to 297.70 |
| PTC INDIA | 175.00 | 172.80 to 179.15 |
| BANK MAHA | 65.64 | 65.10 to 67.10 |
| RK FORGINGS | 507.60 | 498.40 to 521.90 |
| JAIPRA | 3.05 | 3.05 to 3.05 |
| ULTRATECH CM | 12719.50 | 12555.00 to 12750.05 |
| NTPC LTD | 358.10 | 347.65 to 360.50 |
| JINDALPH | 1436.95 | 1430.60 to 1453.80 |
| ALLSEC TECH | 903.35 | 863.00 to 918.30 |
| AIAENGINEER | 4005.80 | 3835.05 to 4126.00 |
| EVEREST KANT | 109.35 | 107.00 to 115.15 |
| EDUCOMP SOLN | 1.08 | 1.02 to 1.09 |
| NITINSPINNER | 325.00 | 321.00 to 337.95 |
| REL COM LTD | 1.09 | 1.08 to 1.16 |
| M&M FINANSER | 374.60 | 359.00 to 377.00 |
| SOLAR IND | 13324.65 | 13210.00 to 14006.35 |
| TECH MAH | 1767.80 | 1736.10 to 1776.90 |
| MAHINDCIE | 408.80 | 406.55 to 412.35 |
| JHS SVEN | 10.15 | 10.05 to 10.49 |
| DCBBANK | 200.90 | 195.55 to 203.55 |
| TORNT POWER | 1370.85 | 1333.50 to 1378.95 |
| TANLA | 502.95 | 498.20 to 522.75 |
| CINELINE | 87.27 | 86.09 to 88.58 |
| POWER FINAN | 386.75 | 382.90 to 390.80 |
| INDIAN BANK | 909.85 | 896.80 to 916.20 |
| LEHAR | 238.70 | 233.00 to 244.90 |
| ASTRAL POLY | 1460.30 | 1436.95 to 1463.55 |
| MIC ELECTRON | 42.83 | 40.50 to 42.83 |
| NTL | 9.28 | 9.28 to 9.28 |
| K.P.R. MILL | 863.35 | 858.25 to 940.65 |
| BARAK VALL | 44.78 | 40.34 to 46.00 |
| RATHI BARS | 27.64 | 23.40 to 28.12 |
| PORWAL AUTO | 57.65 | 57.52 to 60.30 |
| ARIES AGRO | 326.10 | 303.00 to 330.00 |
| V GUARD IND | 335.00 | 318.45 to 338.00 |
| RECLTD | 375.20 | 373.00 to 384.70 |
| GOKAK TEXTI | 79.93 | 72.00 to 79.93 |
| BAJAJ AUTO | 9507.75 | 9379.50 to 9530.00 |
| LEHIL | 141.10 | 140.00 to 141.10 |
| SIMPLEX PAP | 1600.00 | 1600.00 to 1600.00 |
| SURYAMBA SP | 134.45 | 131.15 to 139.45 |
| OIL INDIA | 514.70 | 492.95 to 519.80 |
| RNAVAL | 1810.45 | 1676.60 to 1850.00 |
| IVZINGOLD | 15466.82 | 15150.00 to 15704.78 |
| GKB OPHTHA | 55.65 | 55.65 to 55.65 |
| BAJAJCON | 323.35 | 318.25 to 327.45 |
| HDFCMFGETF | 151.54 | 146.44 to 152.35 |
| ICICIGOLD | 153.67 | 137.74 to 157.00 |
| CANTABIL | 291.50 | 289.40 to 294.05 |
| CEBBCO | 326.75 | 317.35 to 331.65 |
| COAL INDIA | 455.90 | 442.30 to 461.20 |
| MOIL LTD | 378.80 | 365.60 to 380.70 |
| IND TERRAIN | 33.00 | 33.00 to 34.10 |
| ZEN TECH | 1383.75 | 1341.00 to 1387.00 |
| PTCFIN SER | 33.07 | 32.76 to 35.29 |
| N100 | 233.98 | 229.29 to 238.20 |
| MUTHOOT FIN | 4094.10 | 4000.00 to 4149.00 |
| FCONSUMER | 0.37 | 0.37 to 0.39 |
| CIL NOVA | 60.93 | 58.00 to 61.53 |
| BSLGOLDETF | 154.19 | 150.31 to 155.86 |
| AXISGOLD | 149.25 | 142.66 to 149.95 |
| UJAAS | 123.60 | 113.05 to 124.85 |
| APL APOLLO | 2052.90 | 2035.55 to 2150.00 |
| SCHNEIDER | 685.95 | 674.10 to 707.45 |
| JTL INFRA | 73.22 | 71.50 to 75.18 |
| SRG HFL | 294.20 | 262.50 to 299.95 |
| INTELL ADV | 47.17 | 46.90 to 50.47 |
| PC JEWELLER | 10.44 | 10.37 to 10.64 |
| BH INFRATEL | 441.50 | 426.20 to 442.50 |
| MUKTA | 2.78 | 2.72 to 2.78 |
| SREELEATHER | 217.45 | 212.95 to 222.20 |
| IBUL HSG FIN | 147.55 | 141.70 to 148.55 |
| TRIMURTHI | 60.75 | 59.60 to 60.75 |
| PVVINFRA | 5.18 | 4.94 to 5.20 |
| VCU DATA | 6.52 | 6.37 to 6.70 |
| JIN POLY INV | 994.30 | 964.90 to 1017.90 |
| BP CAPITAL | 10.23 | 10.23 to 10.24 |
| CPSE ETF | 99.32 | 96.80 to 99.55 |
| HARIA APL | 5.68 | 5.50 to 5.68 |
| RNB DENIMS | 154.45 | 152.90 to 155.45 |
| CROWNTOURS | 100.50 | 100.00 to 101.00 |
| VISHAL | 24.41 | 23.30 to 24.56 |
| PURSHOTTAM | 38.95 | 38.95 to 38.95 |
| SHARDACROP | 987.05 | 830.00 to 1000.00 |
| GBFL | 8.62 | 7.71 to 9.97 |
| SHRINIWAS | 11.25 | 11.25 to 11.25 |
| PTCIL | 18389.45 | 17978.95 to 18500.00 |
| MNKALCOLTD | 45.45 | 45.45 to 45.45 |
| IMAGICAA | 51.48 | 50.74 to 52.62 |
| VRLLOG | 267.75 | 258.05 to 269.05 |
| GARMNTMNTR | 1.39 | 1.35 to 1.43 |
| SPORTKING | 88.61 | 84.63 to 89.52 |
| SYMBIOX | 1.87 | 1.82 to 1.89 |
| OZONEWORLD | 2.39 | 2.39 to 2.39 |
| AKSPINTEX | 236.50 | 230.15 to 243.85 |
| GUJGAS | 420.65 | 411.70 to 425.20 |
| VAL | 6.10 | 5.63 to 6.10 |
| SATIN | 154.90 | 152.15 to 166.00 |
| GENCON | 48.11 | 45.52 to 48.53 |
| ARYAVAN | 47.43 | 46.03 to 47.88 |
| MAYUKH | 0.75 | 0.75 to 0.80 |
| ALKEM | 5709.10 | 5609.85 to 5756.80 |
| ABHIINFRA | 7.13 | 7.13 to 7.87 |
| ROXY | 0.83 | 0.82 to 0.86 |
| ACEMEN | 98.42 | 92.85 to 100.00 |
| UMIYA | 32.00 | 31.20 to 32.10 |
| RADHEY | 250.70 | 250.70 to 258.25 |
| SUPERIOR | 1.38 | 1.38 to 1.40 |
| HALDER | 278.70 | 270.25 to 293.90 |
| SKIL | 1.22 | 1.15 to 1.22 |
| ICICINV20 | 15.40 | 15.00 to 15.52 |
| ASYL | 4.51 | 4.51 to 4.51 |
| COMSYN | 166.70 | 160.10 to 167.45 |
| ADVENZYMES | 298.40 | 277.25 to 301.25 |
| GNA | 353.70 | 345.35 to 358.80 |
| IDFSENSEXE | 885.47 | 885.47 to 885.47 |
| OSIAJEE | 469.65 | 451.10 to 475.25 |
| MANOMAY | 223.90 | 223.80 to 228.00 |
| CLFL | 41.66 | 41.66 to 41.66 |
| STARLINE | 7.42 | 7.42 to 7.42 |
| MEERA | 94.19 | 93.00 to 103.46 |
| BGJL | 41.95 | 41.37 to 43.74 |
| GSTL | 18.12 | 18.10 to 18.60 |
| COCHINSHIP | 1610.30 | 1601.00 to 1657.15 |
| APEX | 302.30 | 299.25 to 310.70 |
| PROVESTSER | 45.89 | 42.40 to 46.40 |
| MATRIMONY | 561.80 | 551.25 to 565.30 |
| SAYAJIIND | 80.01 | 73.02 to 80.01 |
| MEHAI | 1.64 | 1.51 to 1.64 |
| IRIS | 301.45 | 285.25 to 305.00 |
| MASFIN | 320.95 | 318.05 to 330.70 |
| GICRE | 373.50 | 371.05 to 378.35 |
| MAHLOG | 343.95 | 325.95 to 362.55 |
| KHADIM | 172.80 | 161.10 to 177.70 |
| ICICIB22 | 122.65 | 120.09 to 125.00 |
| GUJHYSPIN | 14.20 | 12.68 to 14.20 |
| KANCOTEA | 72.35 | 69.90 to 72.35 |
| BDL | 1530.80 | 1521.70 to 1592.00 |
| ACTIVE | 103.20 | 102.00 to 107.00 |
| ADVITIYA | 8.05 | 8.04 to 8.50 |
| BANDHANBNK | 151.95 | 150.35 to 154.30 |
| HAL | 4602.05 | 4551.45 to 4670.00 |
| BENARA | 9.54 | 9.54 to 10.54 |
| MIDHANI | 387.50 | 364.00 to 390.60 |
| OBCL | 54.60 | 48.11 to 54.60 |
| DLCL | 17.58 | 17.25 to 17.58 |
| ORIENTELEC | 179.70 | 170.80 to 180.10 |
| PARVATI | 9.39 | 9.17 to 9.98 |
| ZIMLAB | 73.76 | 72.50 to 75.61 |
| MANORAMA | 1377.10 | 1326.40 to 1388.25 |
| INNOVATIVE | 13.01 | 12.00 to 13.01 |
| AAVAS | 1463.05 | 1458.00 to 1484.30 |
| GRSE | 2582.90 | 2550.50 to 2640.00 |
| SHUBHAM | 66.89 | 63.51 to 67.39 |
| VIVIDM | 6.80 | 6.45 to 6.95 |
| XELPMOC | 138.10 | 136.10 to 142.85 |
| MAHIP | 18.92 | 18.92 to 18.92 |
| ARTEMISELC | 20.62 | 20.50 to 21.70 |
| SBC | 28.78 | 28.61 to 29.05 |
| ICICIBANKN | 61.36 | 60.45 to 61.42 |
| NOVATEOR | 32.85 | 32.85 to 32.85 |
| SHAHLON | 25.75 | 25.75 to 27.20 |
| ABSLBANETF | 61.50 | 60.81 to 61.59 |
| UJJIVANSFB | 62.35 | 61.09 to 63.67 |
| CBPL | 41.00 | 41.00 to 41.00 |
| POWERINDIA | 18324.00 | 17799.95 to 18539.50 |
| AARTISURF | 412.30 | 408.20 to 431.00 |
| MINDSPACE | 495.62 | 489.16 to 499.41 |
| SBGLP | 34.95 | 34.51 to 37.34 |
| ICICITECH | 42.32 | 42.01 to 42.53 |
| HBANKETF | 61.34 | 60.79 to 61.34 |
| ADVAIT | 1553.55 | 1390.00 to 1591.45 |
| KARUR VY(PS | 302.50 | 293.45 to 304.00 |
| SUNDARAM FIN | 5165.40 | 5111.10 to 5267.20 |
| GOLDBEES | 146.63 | 139.16 to 148.42 |
| KOTAKGOLDETF | 147.53 | 138.70 to 154.39 |
| SBI GOLD ETS | 151.38 | 136.62 to 152.50 |
| QUANTUM GOLD | 146.50 | 138.10 to 147.09 |
| UTI GOLD ETF | 148.22 | 140.20 to 148.80 |
| BANKBEES | 617.98 | 612.32 to 618.83 |
| KOTAK PSU BK | 901.02 | 899.28 to 912.51 |
| PSUBNKBEES | 100.52 | 100.34 to 102.20 |
| SHARIABEES | 516.57 | 513.55 to 519.27 |
| HNGSNGBEES | 558.90 | 554.65 to 558.90 |
| SGBDEC26 | 16858.35 | 16858.35 to 16858.35 |
| SGBAPR28 | 18770.00 | 17800.00 to 18850.00 |
| SGBJULY28 | 18369.88 | 18000.00 to 18369.88 |
| SGBAUG28 | 18617.09 | 18212.06 to 18673.98 |
| SGBSEP28 | 17606.00 | 17606.00 to 17607.00 |
| 752PFC30 | 1091.46 | 1091.46 to 1091.46 |
| 753IRFC30 | 1096.16 | 1096.16 to 1096.16 |
| 753IREDA26 | 1072.99 | 1060.00 to 1073.00 |
| 774IREDA31 | 1065.67 | 1065.67 to 1065.67 |
| 768IREDA36 | 1180.00 | 1180.00 to 1180.81 |
| 769NHAI31 | 1119.00 | 1119.00 to 1119.00 |
| 729HUDCO26 | 1001.13 | 1001.13 to 1001.13 |
| 769HUDCO31 | 1107.00 | 1107.00 to 1107.00 |
| 764IRFC31 | 1108.06 | 1107.50 to 1110.00 |
| 9MMFSL26 | 1056.50 | 1054.00 to 1056.50 |
| MMFSL26A | 2210.00 | 2210.00 to 2289.99 |
| 957EHFL26 | 995.00 | 995.00 to 995.00 |
| 10EHFL26 | 1044.00 | 1041.00 to 1044.00 |
| 9IBHFL26B | 1015.00 | 1008.00 to 1015.00 |
| 805MMFSL32 | 1050.00 | 1050.00 to 1050.00 |
| 925ERFL28 | 1065.00 | 1064.65 to 1065.00 |
| 910TCFSL28 | 1064.70 | 1064.70 to 1064.70 |
| 970STFCL28 | 997.02 | 997.02 to 997.02 |
| 1025JFCSL28 | 965.01 | 965.01 to 965.01 |
| 981JMFCSL28 | 1040.00 | 1040.00 to 1040.00 |
| 1015EFL29 | 1010.00 | 1010.00 to 1010.00 |
| 1060EFL29 | 1015.00 | 1015.00 to 1199.00 |
| 0MFL26 | 1922.00 | 1922.00 to 1975.00 |
| 905LTFL27 | 1100.00 | 1090.00 to 1100.00 |
| 865TCFS27 | 1048.00 | 1048.00 to 1048.00 |
| 995ECL29 | 994.88 | 992.25 to 997.50 |
| 98EFIL30 | 1010.26 | 1010.25 to 1012.01 |
| 1015UPPCL27 | 1022559.00 | 1022559.00 to 1022559.00 |
| 1015UPPCL28 | 1030000.00 | 1030000.00 to 1030000.00 |
| PFCBS4 | 16300.00 | 16300.00 to 16300.00 |
| 830PFC2027 | 1048.12 | 1048.12 to 1048.12 |
| 812REC27 | 1073.11 | 1073.11 to 1073.11 |
| 892NHPC33 | 1302.01 | 1300.00 to 1302.01 |
| 875IIFCL33 | 1219.99 | 1219.99 to 1219.99 |
| 891IIFCL34 | 1228.00 | 1228.00 to 1228.00 |
| 865IRFC29 | 1144.31 | 1144.31 to 1144.31 |
| 880IREDA29 | 1185.82 | 1185.82 to 1185.82 |
| 888REC29 | 1129.99 | 1129.99 to 1129.99 |
| IFCI010811D | 10500.00 | 10500.00 to 10500.00 |
| IFCI150212C | 16700.00 | 16616.01 to 16700.00 |
| RAMA PETRO | 13.94 | 13.94 to 13.94 |
| INFORMEDTEC | 80.00 | 78.00 to 80.00 |
| NATIONAL STD | 1686.00 | 1686.00 to 1726.00 |
| M.P.AGRO IND | 10.99 | 10.99 to 10.99 |
| NITINCAST | 505.15 | 480.10 to 557.00 |
| ISL CONSULT | 29.75 | 27.14 to 29.85 |
| SILVEROAK | 5.82 | 5.82 to 5.82 |
| ACROW INDIA | 686.85 | 641.00 to 686.95 |
| PM TELELINN | 11.07 | 11.07 to 11.07 |
| SPECTRA IND. | 5.60 | 5.45 to 5.60 |
| BHILWARA SP. | 116.60 | 113.05 to 118.95 |
| SARUPINDUS | 184.00 | 181.00 to 184.95 |
| RAMASIGNS | 1.12 | 1.12 to 1.17 |
| DHINDIA | 185.35 | 166.35 to 189.95 |
| ARCEE INDUST | 12.75 | 12.74 to 12.75 |
| UNITED TEXT. | 18.48 | 18.48 to 18.48 |
| CITYMAN | 12.84 | 12.84 to 12.84 |
| SAMBANDAM SP | 103.00 | 102.00 to 106.95 |
| APIL | 32.64 | 32.64 to 32.64 |
| KABRA DRUGS | 29.98 | 28.06 to 30.48 |
| JAUS POLYMER | 16.87 | 16.87 to 16.87 |
| UNION QUALIT | 14.20 | 14.20 to 14.94 |
| NPR FINANCE | 28.95 | 28.15 to 30.00 |
| KREON FIN | 32.99 | 32.99 to 36.79 |
| FUNDVISER | 228.40 | 228.40 to 253.75 |
| ASHISH POLY. | 30.99 | 30.10 to 32.00 |
| ARCHANA SOFT | 12.26 | 12.26 to 12.26 |
| S.I.CAPITAL | 29.30 | 29.30 to 30.75 |
| MENAMANI | 8.97 | 8.13 to 8.97 |
| COLINZ LABOR | 79.92 | 72.01 to 79.92 |
| RANDER CORP. | 11.40 | 11.40 to 11.40 |
| ROSELABS FIN | 25.00 | 24.75 to 27.10 |
| BERVIN INV. | 56.70 | 56.70 to 62.66 |
| RAGHUNATH TO | 16.00 | 15.68 to 16.65 |
| KCLINFRA | 1.34 | 1.30 to 1.35 |
| TRINITYLEA | 12.67 | 12.67 to 13.10 |
| BLUE CHIP(I) | 3.55 | 3.55 to 3.55 |
| SINDHU TRADE | 21.29 | 19.80 to 21.96 |
| ADINATH EXIM | 128.25 | 120.00 to 128.90 |
| GAYATRI SUGR | 10.20 | 9.78 to 10.29 |
| T. SPIRITUAL | 2.21 | 2.01 to 2.21 |
| HARYA CAPFIN | 166.90 | 160.80 to 184.70 |
| BEDMUTHA IN | 131.75 | 115.00 to 136.60 |
| UNISHIRE | 1.72 | 1.72 to 1.84 |
| VISTARAMAR | 113.20 | 110.10 to 118.95 |
| PECOS | 323.65 | 323.65 to 323.65 |
| NEERAJ | 17.10 | 17.02 to 17.10 |
| APOORVA | 36.68 | 36.26 to 36.75 |
| BNL | 232.20 | 232.10 to 241.95 |
| DELTA | 14.44 | 12.02 to 14.44 |
| RCL | 2.54 | 2.54 to 2.54 |
| ADVIKCA | 1.44 | 1.37 to 1.48 |
| LICNFNHGP | 278.16 | 278.16 to 281.98 |
| GOVNOW | 12.36 | 12.36 to 12.36 |
| PRIMEFRESH | 276.90 | 271.00 to 279.70 |
| MRCEXIM | 45.71 | 45.31 to 49.00 |
| ASHNI | 3.89 | 3.88 to 3.89 |
| SGIL | 516.00 | 501.15 to 516.00 |
| 10GPG | 2.80 | 2.61 to 3.07 |
| BILLWIN | 27.39 | 24.05 to 29.75 |
| ANGELBRKG | 2587.85 | 2565.00 to 2638.65 |
| XPRO INDI(PS | 1022.05 | 1017.10 to 1070.00 |
| INDIA MOTOR | 1089.75 | 1054.30 to 1090.00 |
| SGBMAY28 | 18552.69 | 18201.01 to 18644.00 |
| SGBJUN28 | 18706.25 | 18000.00 to 18725.00 |
| 760PFC35 | 1180.00 | 1180.00 to 1180.00 |
| 734REC30 | 1075.50 | 1073.10 to 1075.50 |
| 934JMFCS28 | 1011.55 | 1011.55 to 1011.55 |
| 985EFL28 | 1025.55 | 1025.25 to 1035.00 |
| 93MMFSL27 | 1090.00 | 1089.15 to 1094.00 |
| 0MHFL26 | 1898.00 | 1856.80 to 1898.00 |
| 865LTFL26 | 1013.12 | 1013.00 to 1014.89 |
| SVITCH30 | 1030.00 | 1030.00 to 1030.00 |
| 830NHAI27 | 1053.50 | 1053.50 to 1053.50 |
| 810IRFC2327 | 1047.21 | 1047.21 to 1047.21 |
| 863IIFCL28 | 1092.80 | 1092.80 to 1092.80 |
| 892PFC33 | 1235.55 | 1235.55 to 1235.55 |
| 880IIFCL29 | 1178.00 | 1178.00 to 1178.00 |
| 762NTPC35F | 1209.00 | 1209.00 to 1209.00 |
| IFCI010811B | 43324.00 | 43324.00 to 43324.00 |
| RELTD | 151.40 | 148.70 to 154.65 |
| SEL | 42.65 | 42.65 to 44.89 |
| SUPRATRE | 15.50 | 15.50 to 15.75 |
| LIBORD FIN | 18.17 | 18.06 to 19.95 |
| PARSHARTI IN | 157.70 | 155.10 to 162.90 |
| RELIC TECHNO | 81.92 | 81.92 to 83.08 |
| PUNIT COMMER | 927.00 | 927.00 to 927.00 |
| KALYANI FORG | 617.25 | 606.70 to 617.25 |
| GLITTEK GRAN | 27.48 | 27.48 to 27.48 |
| FOUNDRY FUEL | 5.65 | 5.52 to 5.65 |
| GENESIS | 86.10 | 85.67 to 86.17 |
| NAT.PLYWOOD | 3.83 | 3.69 to 3.83 |
| SAPTARISHI A | 38.98 | 38.98 to 39.24 |
| BANSISONS TE | 15.86 | 15.86 to 15.86 |
| CRANEX LTD. | 79.91 | 73.55 to 85.00 |
| IYKOT HITEC | 14.87 | 14.87 to 14.87 |
| SHELTER | 14.55 | 13.51 to 14.55 |
| GSL SECUR. | 61.81 | 58.87 to 61.81 |
| SHREE GANES. | 14.90 | 14.90 to 15.50 |
| SWARNA SECUR | 85.49 | 80.55 to 88.97 |
| KINETIC TRUS | 64.00 | 63.29 to 64.00 |
| AMIT INTNL. | 3.59 | 3.27 to 3.59 |
| NUTECH GLOBA | 23.90 | 23.90 to 23.90 |
| GOLECHA GLOB | 21.00 | 20.00 to 21.00 |
| INNOCORP L | 4.72 | 4.70 to 5.14 |
| OMNI AX\'S SO | 4.80 | 4.38 to 4.84 |
| HITKIT GLOB | 1.47 | 1.47 to 1.47 |
| KONNDOR | 17.24 | 15.80 to 17.45 |
| IDBIGOLD | 16078.12 | 15326.95 to 16171.30 |
| YURANUS INFR | 164.50 | 153.90 to 165.00 |
| TARINI | 9.20 | 9.00 to 9.73 |
| SUCHITRA | 38.84 | 38.84 to 40.40 |
| VGCL | 36.11 | 34.11 to 37.45 |
| CIL | 275.10 | 275.10 to 275.10 |
| SAUMYA | 161.30 | 146.20 to 161.30 |
| HCKKVENTURE | 32.75 | 32.75 to 35.45 |
| SHIVAEXPO | 12.09 | 11.50 to 12.67 |
| HARISH | 62.71 | 62.00 to 67.00 |
| CPML | 3135.05 | 3115.00 to 3180.00 |
| 935LTFL29 | 1230.00 | 1230.00 to 1230.00 |
| 87LTFL27 | 1031.63 | 1031.63 to 1031.63 |
| 872PFC22A | 15000.00 | 15000.00 to 15000.00 |
| PFCBT1S4 | 16325.00 | 16301.00 to 16325.00 |
| HUDCO050327 | 1108.00 | 1108.00 to 1108.00 |
| 873IIFCL29D | 1080.30 | 1080.30 to 1176.99 |
| 900KPL29 | 1180.32 | 1180.00 to 1181.00 |
| UNITEDINT | 81.00 | 72.00 to 82.50 |
| SHRI OM TRD | 492.20 | 492.20 to 492.20 |
| EMERALL | 203.00 | 203.00 to 210.00 |
| CAPROLA.CHEM | 73.38 | 73.38 to 81.00 |
| NNTL | 32.63 | 32.63 to 32.63 |
| SWITCH.TECH. | 78.03 | 78.00 to 78.03 |
| IB INFOTECH | 424.95 | 424.95 to 424.95 |
| KANDAGIRI SP | 39.00 | 39.00 to 39.00 |
| MIVEN MACHIN | 83.00 | 83.00 to 83.00 |
| PATIDAR | 8.90 | 8.90 to 8.90 |
| GRATEX INDS. | 17.91 | 17.91 to 18.21 |
| NUTRICIRCLE | 407.30 | 407.30 to 407.30 |
| VIKALP SEC. | 27.21 | 27.21 to 27.21 |
| OMKAR OVERSE | 8.42 | 8.42 to 8.42 |
| OMANSH | 167.55 | 167.55 to 167.55 |
| BFFL | 60.59 | 60.59 to 66.80 |
| PANORAMA | 46.26 | 38.19 to 46.35 |
| GLCL | 20.74 | 19.58 to 21.00 |
| TANVI | 80.00 | 80.00 to 80.00 |
| VRFILMS | 14.94 | 14.50 to 14.99 |
| DJML | 72.58 | 71.95 to 73.97 |
| 915IBHFL26B | 1015.00 | 1015.00 to 1015.00 |
| 800MMFSL27 | 1060.00 | 1050.11 to 1060.00 |
| 81TCHF28 | 1019.00 | 1019.00 to 1019.00 |
| 879PFC28 | 1105.01 | 1105.00 to 1105.01 |
| 883HUDCO29 | 1100.00 | 1100.00 to 1199.99 |
| 896HUDCO34 | 1278.99 | 1278.98 to 1278.99 |
| VXL INSTRUM. | 3.69 | 3.69 to 3.69 |
| SUNIL INDUS. | 88.90 | 88.90 to 88.90 |
| RAGHUNATH IN | 12.37 | 11.26 to 12.37 |
| LORDSHOTL | 15.25 | 14.50 to 15.25 |
| BRAND REAL | 82.85 | 78.56 to 82.89 |
| MAYUR FLOOR. | 15.92 | 15.45 to 15.92 |
| JAYIND | 14.50 | 14.50 to 14.50 |
| BANSAL ROOF | 112.80 | 108.00 to 118.85 |
| FRUTION | 38.00 | 38.00 to 38.00 |
| SAPL | 1897.80 | 1840.95 to 1897.80 |
| JLL | 53.73 | 53.73 to 56.55 |
| 95MMFSL29 | 1124.90 | 1124.90 to 1124.90 |
| 10IFL29 | 1005.01 | 1005.01 to 1007.00 |
| 900KPL34 | 1279.00 | 1279.00 to 1279.00 |
| MADHUR IND | 4.82 | 4.82 to 4.82 |
| CONSTRONIC | 53.66 | 53.51 to 60.50 |
| HOWARD HOTEL | 26.00 | 24.61 to 26.00 |
| ANS LTD | 19.29 | 19.29 to 19.29 |
| ASSAMENT | 809.00 | 785.00 to 814.00 |
| 751HUDCO28 | 1035.00 | 1035.00 to 1035.00 |
| 880IIFCL34 | 1270.01 | 1270.01 to 1275.00 |
| 990IFCI32C | 26100.00 | 26100.00 to 26100.00 |
| NATI. OXYGEN | 90.05 | 82.20 to 91.99 |
| STERL.GUARA. | 18.90 | 18.90 to 18.90 |
| RLF LIMITED. | 10.11 | 10.10 to 11.58 |
| COASTAL ROAD | 35.39 | 35.39 to 35.39 |
| HISAR SPIN. | 55.53 | 55.50 to 55.53 |
| ADOR MULTI. | 126.45 | 126.45 to 126.45 |
| EURO ASIA | 872.85 | 872.85 to 872.85 |
| DHRUVA CAP. | 140.35 | 128.25 to 141.75 |
| DEVINE IMPE | 9.47 | 9.02 to 9.47 |
| VAGHANI | 240.00 | 239.90 to 240.00 |
| NAGAR.AGRITE | 49.90 | 49.90 to 49.90 |
| GOLDEN CARPE | 9.72 | 9.57 to 10.07 |
| HANMAN | 3.75 | 3.75 to 3.75 |
| PUROHITCON | 14.11 | 14.05 to 14.12 |
| MAZDOCK | 2516.05 | 2465.25 to 2536.45 |
| 727HUDCO26 | 1070.00 | 1068.00 to 1070.00 |
| 729NHAI26 | 1050.00 | 1050.00 to 1050.00 |
| 94STFCL28 | 1066.33 | 1066.33 to 1066.33 |
| 104ECL29 | 996.25 | 996.00 to 997.01 |
| 84TCHF28 | 1024.00 | 1024.00 to 1024.00 |
| KRIFILIND | 6.48 | 6.48 to 6.48 |
| ADV.PETROCH. | 164.70 | 164.70 to 164.70 |
| VISVEN | 60.80 | 57.77 to 60.80 |
| STEP TWO COR | 28.88 | 28.88 to 31.90 |
| 11QPD | 8.85 | 8.00 to 8.95 |
| 105IFL29 | 985.30 | 985.01 to 985.30 |
| IFCI310312C | 15750.00 | 15749.99 to 15750.00 |
| SURAJ INDUS. | 48.29 | 43.69 to 49.00 |
| M.B.PARIKH | 170.70 | 164.20 to 175.05 |
| ICSL | 4.72 | 4.20 to 4.74 |
| MISHKA | 42.02 | 42.02 to 44.00 |
| TRANSPACT | 130.40 | 130.40 to 130.40 |
| GMPL | 67.90 | 67.90 to 67.99 |
| MEHTA HOUSIN | 163.95 | 163.95 to 163.95 |
| KAPASHI COMM | 40.77 | 40.74 to 41.99 |
| MISQUITA | 137.00 | 137.00 to 137.00 |
| 846REC28 | 1090.00 | 1090.00 to 1090.00 |
| 873NTPC28 | 1099.99 | 1099.98 to 1099.99 |
| MAHALAXMI SM | 9.01 | 8.98 to 9.85 |
| EMA INDIA | 446.60 | 446.60 to 455.60 |
| PROMACT | 10.90 | 9.90 to 10.90 |
| STURDY INDS | 0.22 | 0.22 to 0.24 |
| INDOUS | 131.40 | 131.35 to 139.30 |
| SGBJUNE27 | 15115.24 | 15115.24 to 15115.24 |
| 0EHFL26 | 2450.00 | 2450.00 to 2450.00 |
| 736PFC2028 | 1036.18 | 1036.18 to 1036.18 |
| SHRICON IND. | 215.00 | 215.00 to 231.00 |
| PHOTON CAP | 120.31 | 120.31 to 120.31 |
| GOGIA CAP | 80.00 | 80.00 to 80.00 |
| CSL | 15.44 | 15.40 to 16.48 |
| GROVY | 46.38 | 44.20 to 47.00 |
| MEDICO | 49.32 | 47.33 to 51.33 |
| GENSOL | 26.76 | 26.22 to 26.76 |
| 734IRFC2028 | 1054.11 | 1054.10 to 1054.12 |
| KONARK SYN. | 41.44 | 41.44 to 43.00 |
| KIRAN PRINT | 30.73 | 28.25 to 30.98 |
| 10ARD | 151.47 | 151.47 to 158.00 |
| AMALGAMATED | 72.11 | 72.11 to 77.00 |
| STANPACKS(I) | 12.27 | 11.70 to 12.27 |
| CHARMS INDUS | 6.96 | 6.96 to 7.15 |
| NATIONAL GEN | 41.54 | 41.00 to 41.54 |
| EVANS | 129.00 | 127.00 to 129.00 |
| SGBMAY26 | 18196.91 | 18196.91 to 18196.91 |
| PASUPATI SPG | 33.27 | 30.40 to 33.28 |
| GUJ.CREDIT | 25.27 | 25.27 to 25.27 |
| UNIMODE OVER | 671.45 | 650.00 to 672.50 |
| ASIA PACK | 51.80 | 51.80 to 57.20 |
| 884ICCL28 | 990.00 | 990.00 to 990.00 |
| 736IIFCL28 | 1040.31 | 1040.31 to 1040.31 |
| SINNAR BIDI | 967.00 | 967.00 to 968.00 |
| NARMADA MACP | 26.02 | 25.90 to 26.99 |
| SHYAMAINFO | 4.21 | 4.21 to 4.65 |
| OCTAWARE | 94.68 | 94.68 to 98.53 |
| 753NTPC30E | 1108.00 | 1108.00 to 1108.00 |
| TULIVE | 797.00 | 783.00 to 797.00 |
| AUTO PINS(I) | 143.35 | 143.35 to 143.35 |
| 850NHAI29 | 1154.85 | 1154.85 to 1154.85 |
| SANTOSH FINE | 30.43 | 30.11 to 30.43 |
| INDUSFINL | 53.82 | 52.00 to 54.99 |
| 97STFCL29 | 1060.00 | 1060.00 to 1060.00 |
| NETLINK SOLU | 195.55 | 195.30 to 200.60 |
| SAV INFOCOM | 42.59 | 42.59 to 42.59 |
| ASPIRA | 63.67 | 62.10 to 69.80 |
| 719GOI2060 | 99.50 | 99.50 to 99.50 |
| 735NABARD31 | 1148.52 | 1142.00 to 1148.52 |
| MODIPON | 36.48 | 32.50 to 36.48 |
| EPSOM PRO | 7.60 | 7.60 to 7.60 |
| GALADAFIN | 32.59 | 32.00 to 33.15 |
| EQUITASBNK | 69.61 | 67.77 to 71.60 |
| VAPI PAPER | 112.10 | 112.10 to 115.05 |
| 68GOI2060 | 92.75 | 91.41 to 92.75 |
| STELLANT | 672.30 | 665.00 to 683.80 |
| KRISHNACAP | 24.51 | 24.51 to 24.51 |
| LERTHAI | 588.00 | 546.00 to 588.00 |
| GVBL | 25.09 | 20.10 to 25.09 |
| JAY HIND SYN | 47.71 | 37.50 to 47.71 |
| TRADE WINGS | 846.45 | 846.45 to 846.45 |
| POLYTEX(P) | 5.42 | 5.33 to 5.46 |
| PRATIKSHA CH | 22.37 | 20.60 to 23.00 |
| HBEL | 18.66 | 18.66 to 18.66 |
| CHANDNIMACH | 71.15 | 71.15 to 71.15 |
| YUG | 19.00 | 19.00 to 19.00 |
| KAMRON LAB. | 12.31 | 12.31 to 12.31 |
| SIKOZY REAL | 1.14 | 1.14 to 1.14 |
| INLAND PRINT | 45.46 | 45.46 to 45.46 |
| PREM.AU.ELEC | 10.15 | 10.15 to 10.15 |
| FOURTH GEN. | 9.62 | 9.62 to 9.62 |
| RANJEET | 6.03 | 6.03 to 6.03 |
| RAAJMEDISAFE | 88.17 | 84.00 to 88.17 |
| TIRUFOAM | 91.00 | 91.00 to 91.00 |
| GLAND | 1799.40 | 1745.10 to 1849.00 |
| SHANTAI | 24.12 | 23.20 to 24.12 |
| INDOEURO | 15.26 | 14.70 to 19.00 |
| MYMONEY | 41.98 | 40.55 to 42.20 |
| UNITED LEA(N | 46.30 | 46.30 to 46.30 |
| RAJ.TUBE MFG | 34.04 | 34.04 to 34.04 |
| ASYAINFO | 110.29 | 110.29 to 110.29 |
| WOODSVILA | 13.28 | 13.28 to 13.28 |
| DRL | 19.50 | 19.11 to 19.75 |
| GCM CAPI | 4.92 | 4.69 to 4.92 |
| ECS | 7.96 | 7.96 to 8.37 |
| ELLORATRAD | 49.47 | 48.70 to 50.40 |
| NEXUSSURGL | 16.98 | 15.26 to 16.98 |
| DECCAN BEAR. | 301.10 | 301.10 to 301.10 |
| SGBNOV28 | 18601.00 | 18001.00 to 18793.00 |
| VOLTAIR LEAS | 11.39 | 11.12 to 11.39 |
| NCC BLUE WAT | 35.00 | 35.00 to 35.00 |
| MANRAJ HSG.F | 47.90 | 47.90 to 47.90 |
| MERCURY META | 39.95 | 39.30 to 42.79 |
| VARDHMAN | 8.65 | 8.63 to 8.65 |
| PAOS | 56.00 | 55.63 to 58.60 |
| CRIMSON | 50.11 | 50.11 to 50.11 |
| 667GOI2050 | 94.50 | 94.50 to 94.50 |
| CONT.CHEM | 85.12 | 85.12 to 85.12 |
| COCHIN MALA | 145.00 | 145.00 to 145.00 |
| ANNA INFRA | 31.38 | 30.97 to 31.38 |
| AVL | 490.60 | 474.80 to 492.45 |
| WELTERMAN I. | 25.15 | 25.15 to 25.15 |
| MIDWEST GOLD | 5244.65 | 4767.00 to 5263.10 |
| NIKKI GLOBAL | 20.64 | 20.64 to 21.48 |
| KACL | 4.53 | 4.32 to 4.68 |
| TFSL | 45.09 | 41.04 to 45.34 |
| RSTL | 330.00 | 330.00 to 330.00 |
| AVIVA INDS | 54.96 | 54.96 to 54.96 |
| SERVOTEACH | 18.10 | 16.47 to 18.18 |
| RICH UNV | 8.61 | 8.61 to 8.91 |
| G5 | 63.53 | 62.82 to 63.97 |
| GFIL | 16.00 | 16.00 to 16.00 |
| 854PFC28 | 1092.02 | 1091.21 to 1092.02 |
| RGIL | 134.90 | 134.90 to 141.90 |
| INDAGIV COMM | 70.00 | 70.00 to 70.00 |
| CITYONLINE | 6.34 | 6.34 to 6.34 |
| AWHCL | 545.25 | 541.90 to 564.00 |
| SALGUTI IND | 25.85 | 25.10 to 25.85 |
| ADARSH | 284.70 | 284.70 to 284.70 |
| SREE JAYA.AU | 78.86 | 73.00 to 78.87 |
| EASTBUILD | 65.45 | 65.45 to 65.50 |
| EASUN | 51.83 | 51.83 to 51.83 |
| CTCL | 160.00 | 155.00 to 160.05 |
| DGL | 1.78 | 1.78 to 1.78 |
| ALSL | 54.43 | 53.00 to 59.44 |
| SGBJAN29 | 18198.99 | 17513.00 to 18198.99 |
| SKIFL | 14.35 | 14.35 to 15.10 |
| 953EFSL31 | 977.00 | 977.00 to 977.00 |
| VIRTUAL GLO | 0.48 | 0.48 to 0.50 |
| GIANLIFE | 9.72 | 9.71 to 10.73 |
| SGBJAN29A | 18270.00 | 18270.00 to 18270.00 |
| 7PFCL31 | 975.00 | 965.01 to 978.00 |
| SCC | 11.00 | 11.00 to 11.36 |
| HOMEFIRST | 1229.15 | 1173.45 to 1239.60 |
| DEVKI LEAS. | 19.75 | 19.75 to 19.75 |
| AKM | 1107.45 | 1104.50 to 1108.95 |
| 682PFCL31 | 995.00 | 995.00 to 995.00 |
| 9MFL27 | 992.00 | 992.00 to 992.00 |
| INDERGIRI FN | 19.81 | 19.81 to 19.81 |
| AANANDALAK | 13.11 | 13.11 to 14.00 |
| CHOTHANI | 16.35 | 16.35 to 16.35 |
| BIRET | 347.84 | 340.00 to 352.95 |
| SGBFEB29 | 15373.16 | 15373.16 to 15373.16 |
| RSC INT | 64.50 | 63.00 to 64.50 |
| KAPIL COTEX | 134.50 | 134.50 to 134.50 |
| MAHASAGAR TR | 6.70 | 6.70 to 6.70 |
| DIAMANT | 0.87 | 0.79 to 0.87 |
| PASUPATI FIN | 15.80 | 15.80 to 15.80 |
| KLIFESTYLE | 0.23 | 0.22 to 0.24 |
| REKVINA LAB. | 12.03 | 12.03 to 12.03 |
| ACE INDIA LT | 4.67 | 4.44 to 4.67 |
| INTER DIGI | 0.26 | 0.25 to 0.27 |
| G-TECH INFO. | 12.43 | 12.43 to 12.43 |
| BGLOBAL | 3.12 | 3.12 to 3.28 |
| COVIDH | 24.62 | 24.62 to 24.62 |
| GEETANJ | 5.90 | 5.68 to 5.96 |
| DIDL | 9.00 | 8.42 to 9.30 |
| ICL | 27.50 | 24.50 to 28.00 |
| MTARTECH | 2740.95 | 2641.60 to 2750.00 |
| WEST LEIRES | 113.75 | 113.75 to 114.00 |
| WELLESLEY | 290.70 | 290.70 to 315.00 |
| SGBMAR29 | 16329.19 | 16329.19 to 16329.19 |
| RTL | 1.36 | 1.36 to 1.36 |
| 10IFL28 | 1080.00 | 1080.00 to 1165.30 |
| NAZARA | 289.55 | 277.50 to 291.10 |
| LCC INFOTECH | 5.13 | 4.65 to 5.13 |
| POLYMAC | 18.99 | 18.99 to 18.99 |
| DAVANGERE | 4.59 | 4.47 to 4.70 |
| 0IFL28 | 1541.01 | 1541.01 to 1541.01 |
| MEWAT ZINC | 223.50 | 223.50 to 232.55 |
| JSGLEASING | 181.65 | 181.65 to 181.65 |
| 0MFL27IX | 1515.00 | 1495.22 to 1515.00 |
| 11AQD | 36.43 | 36.43 to 37.19 |
| 07AGG | 12.86 | 12.65 to 13.99 |
| 676GOI2061 | 95.20 | 95.20 to 95.20 |
| PH TRADG | 312.25 | 312.25 to 312.25 |
| RCAN | 27.99 | 27.18 to 28.47 |
| AIHL | 47.99 | 47.99 to 47.99 |
| JETMALL | 36.13 | 36.13 to 36.15 |
| MFLV26E | 1053.50 | 1053.50 to 1053.50 |
| MFLVI31F | 1070.00 | 1070.00 to 1070.00 |
| EURO LEDAR F | 19.40 | 18.01 to 20.50 |
| 916EFSL26 | 998.00 | 998.00 to 998.00 |
| 970EFSL31 | 1014.20 | 1014.20 to 1014.20 |
| 0EFSL26B | 1525.80 | 1510.80 to 1525.80 |
| 955EFSL26 | 1067.80 | 1056.00 to 1067.80 |
| MFLVIII26H | 1426.80 | 1426.80 to 1426.80 |
| RKDAGRRTL | 4.84 | 4.83 to 4.84 |
| 82IGT31 | 1069.99 | 1069.99 to 1069.99 |
| 797IGT31 | 1025.00 | 1025.00 to 1025.00 |
| PGINVIT | 92.22 | 91.00 to 92.86 |
| MAFANG | 169.43 | 168.28 to 170.06 |
| RAJATH FINAN | 69.47 | 66.49 to 69.98 |
| SGBMAY29 | 18511.00 | 18350.00 to 18700.00 |
| SGBJUNE29 | 18568.25 | 18017.28 to 18642.75 |
| SOFTBPO GLOB | 332.40 | 332.40 to 332.40 |
| SGBJUN29A | 15200.00 | 14845.42 to 15200.00 |
| SALASAR INV | 130.18 | 130.18 to 130.18 |
| SHYAMMETL | 871.00 | 830.05 to 872.95 |
| SONACOMS | 493.75 | 485.00 to 498.95 |
| TIMESGREEN | 97.45 | 92.63 to 97.45 |
| FOCUS | 143.00 | 143.00 to 143.00 |
| RAJKOTINV | 49.97 | 47.05 to 50.01 |
| S.S.ORGANICS | 59.90 | 59.00 to 60.01 |
| SGBJULY29 | 18599.00 | 18397.99 to 18599.00 |
| 9PCHFL31A | 1043.00 | 1043.00 to 1043.00 |
| DITCO | 11.81 | 11.81 to 12.00 |
| STD SHOE | 21.45 | 21.45 to 21.45 |
| 10IHFL28 | 1024.00 | 1024.00 to 1024.00 |
| GLS | 944.55 | 931.40 to 956.70 |
| WINDLAS | 823.95 | 770.00 to 885.00 |
| 0IHFL28 | 1495.80 | 1495.80 to 1495.80 |
| TAPARIA TOOL | 17.89 | 17.89 to 17.89 |
| SGBAUG29 | 18865.25 | 18202.00 to 19000.00 |
| TPI INDIA | 16.00 | 16.00 to 16.84 |
| AASHKA | 80.00 | 70.00 to 80.00 |
| AXISTECETF | 417.74 | 417.74 to 417.74 |
| AMIORG | 1936.00 | 1884.50 to 1967.15 |
| SGBSEP29 | 18591.78 | 18000.00 to 18699.00 |
| NBL | 123.25 | 123.25 to 125.50 |
| 93EFSL31 | 965.00 | 964.90 to 965.00 |
| EFS10SEP21 | 1469.80 | 1469.80 to 1469.80 |
| MASPTOP50 | 72.69 | 72.25 to 73.18 |
| SBLI | 35.20 | 33.50 to 39.60 |
| 675PCHFL31 | 769.24 | 766.74 to 769.95 |
| PARAS | 699.75 | 680.50 to 705.00 |
| GETALONG | 6.00 | 6.00 to 6.00 |
| 820JMFPL26 | 1008.00 | 1008.00 to 1008.00 |
| 791JMFPL26 | 993.80 | 993.80 to 993.80 |
| SAMOR | 77.61 | 77.61 to 77.61 |
| 842IIFL26 | 987.10 | 987.10 to 987.10 |
| KOTAKBKETF | 628.54 | 609.49 to 629.59 |
| SETFNIFBK | 613.01 | 607.53 to 614.53 |
| 12IML26 | 1005.00 | 1005.00 to 1005.00 |
| 910MFL26 | 991.00 | 991.00 to 991.00 |
| SGBNOV29 | 18123.02 | 17900.00 to 18123.02 |
| 11IML26 | 1000.00 | 905.50 to 1000.00 |
| DMR | 42.55 | 42.55 to 44.50 |
| MAHKTECH | 27.16 | 27.16 to 27.16 |
| SGBDEC29 | 18730.00 | 18515.01 to 18900.00 |
| 699GOI2051 | 95.25 | 95.25 to 95.32 |
| PANJON LTD. | 24.07 | 22.61 to 24.98 |
| RCL RETAIL | 8.00 | 7.93 to 8.75 |
| 08QPR | 1899.95 | 1584.15 to 1928.50 |
| JETFREIGHT | 17.50 | 17.05 to 18.50 |
| SHAMROCK IND | 19.40 | 19.40 to 19.40 |
| CLARA | 38.68 | 38.68 to 38.68 |
| WITS | 198.00 | 198.00 to 198.00 |
| NQ | 99.10 | 98.28 to 100.10 |
| DSPQ50ETF | 232.89 | 232.89 to 235.58 |
| 93EFSL31A | 980.00 | 980.00 to 980.00 |
| 97EFSL31A | 965.00 | 965.00 to 965.00 |
| 695GOI2061 | 94.50 | 93.60 to 94.50 |
| 955EFSL26B | 993.80 | 993.80 to 993.80 |
| SEAGOLD AQUA | 42.48 | 39.50 to 43.55 |
| 820IHFL27 | 987.50 | 987.50 to 987.50 |
| SGBJAN30 | 18734.08 | 18172.02 to 18786.00 |
| ICICISILVE | 367.40 | 360.00 to 374.51 |
| 843IHFL29 | 978.00 | 978.00 to 978.00 |
| 850MFL27 | 973.01 | 973.01 to 973.01 |
| MARUTIIPL | 232.90 | 232.90 to 232.90 |
| SILVER | 367.11 | 340.72 to 375.00 |
| TECH | 41.42 | 41.07 to 41.73 |
| OMEGA INTERA | 510.10 | 500.00 to 515.90 |
| SGBMARCH30 | 16577.47 | 16577.47 to 16577.47 |
| SHRIGANG IND | 66.88 | 65.20 to 69.95 |
| MOLOWVOL | 37.51 | 37.50 to 38.09 |
| 970UPCL32 | 1055105.00 | 1055105.00 to 1055105.00 |
| 970UPPC30 | 1044000.00 | 1044000.00 to 1044000.00 |
| 970UPC29 | 1034000.00 | 1034000.00 to 1034000.00 |
| HARIOMPIPE | 421.30 | 415.30 to 424.40 |
| EIGHTY | 32.67 | 32.67 to 32.67 |
| 930EHFL32 | 964.50 | 960.00 to 966.80 |
| 915EHFL27 | 1028.00 | 980.99 to 1028.00 |
| 955EHFL27 | 1047.00 | 1043.85 to 1047.00 |
| MFLVI32F | 989.02 | 989.00 to 991.00 |
| 664GOI35 | 128.95 | 128.95 to 128.95 |
| DELHIVERY | 411.75 | 399.60 to 413.00 |
| MFLII27B | 982.13 | 982.00 to 983.80 |
| GUJINJK | 47.60 | 45.50 to 47.61 |
| BARODA RAYON | 115.00 | 113.80 to 120.10 |
| AETHER | 977.30 | 967.80 to 1000.85 |
| RISHABH YARN | 50.99 | 47.20 to 50.99 |
| MFLV29 | 1014.00 | 1014.00 to 1014.00 |
| SGBJUNE30 | 18905.00 | 18201.00 to 18905.00 |
| PRESSURE SEN | 1.37 | 1.37 to 1.45 |
| BRRL | 621.00 | 575.00 to 621.00 |
| 738GOI2027 | 102.60 | 102.50 to 102.60 |
| 916EBL27 | 980.50 | 980.50 to 980.50 |
| 953EBL32 | 1010.00 | 1010.00 to 1010.00 |
| 0IIFL26 | 1430.00 | 1430.00 to 1430.00 |
| KASHYAP | 6.51 | 6.51 to 6.67 |
| 885IBHFL26A | 1017.00 | 1017.00 to 1018.00 |
| DSPSILVETF | 353.40 | 349.00 to 370.70 |
| SYRMA | 725.40 | 711.00 to 736.00 |
| MOVALUE | 122.33 | 121.50 to 122.78 |
| MOQUALITY | 199.50 | 197.99 to 199.50 |
| OLATECH | 202.00 | 202.00 to 202.00 |
| 95KFL26 | 997.00 | 997.00 to 997.00 |
| INTEG.SWITCH | 112.25 | 102.60 to 113.40 |
| RHETAN | 25.99 | 25.66 to 26.63 |
| HDFCSILVER | 355.17 | 348.94 to 392.00 |
| DBOL | 103.55 | 94.77 to 105.71 |
| 835MFL26 | 991.00 | 991.00 to 991.20 |
| EPBIO | 102.90 | 102.90 to 102.90 |
| TMB | 606.65 | 560.15 to 617.95 |
| SISL | 161.05 | 161.05 to 161.05 |
| SBEC SYSTEMS | 19.84 | 18.50 to 19.99 |
| SGBAUG30 | 19160.33 | 18775.65 to 19322.03 |
| STML | 77.45 | 75.00 to 81.95 |
| 995UPPCL32 | 1065000.00 | 1065000.00 to 1065000.00 |
| SCBL | 45.02 | 45.02 to 45.02 |
| AMBITIOUS PL | 10.28 | 10.28 to 10.65 |
| NARMADA | 28.76 | 26.74 to 28.85 |
| 74GOI2062 | 100.25 | 100.25 to 100.75 |
| 935EFSL27 | 992.91 | 990.00 to 992.91 |
| 965EFSL32 | 963.00 | 963.00 to 990.00 |
| 1010EFSL32 | 990.00 | 990.00 to 990.04 |
| 79NHIT35 | 310.50 | 310.50 to 310.50 |
| 79NHIT40 | 312.25 | 312.25 to 315.00 |
| 1050KLM27 | 990.00 | 990.00 to 990.00 |
| 975EFSL27 | 1008.80 | 1008.80 to 1008.80 |
| HPIL | 134.90 | 132.90 to 135.50 |
| MFLTDII27 | 975.00 | 975.00 to 985.00 |
| DAPS | 20.66 | 19.62 to 21.70 |
| GS19SEP2058 | 26.33 | 26.00 to 26.33 |
| FUSION | 187.30 | 180.90 to 187.75 |
| TECHNOPACK | 17.89 | 17.89 to 17.90 |
| ACI | 564.35 | 552.00 to 573.50 |
| HDFCNIFIT | 40.72 | 40.32 to 40.92 |
| IML280622C | 1418.00 | 1418.00 to 1418.00 |
| AMBOAGRI | 33.99 | 31.83 to 33.99 |
| HYBRIDFIN | 22.61 | 22.33 to 24.50 |
| BOMTALKIES | 5.10 | 5.10 to 5.11 |
| FRONTCAP | 7.57 | 7.00 to 7.63 |
| ICICI10GS | 258.72 | 258.43 to 258.72 |
| GARGI | 1041.00 | 1040.00 to 1075.90 |
| ICICICOMMO | 100.33 | 98.81 to 100.40 |
| INERTIA STE | 53.47 | 51.75 to 57.95 |
| PARAS PETRO | 2.25 | 2.07 to 2.25 |
| 726GOI2032 | 106.35 | 106.35 to 106.35 |
| EL FORGE LTD | 16.17 | 16.01 to 17.00 |
| SGBDEC30 | 18910.00 | 18602.01 to 19099.99 |
| REXSEAL | 160.00 | 160.00 to 160.00 |
| 750MFL27 | 998.00 | 997.99 to 998.00 |
| 115CCIL28 | 1005.00 | 1005.00 to 1005.00 |
| 967EFSL28 | 989.00 | 989.00 to 992.88 |
| 1045EFSL33 | 991.00 | 991.00 to 991.00 |
| ZCEFSL28 | 1294.10 | 1294.10 to 1294.10 |
| DHARNI | 61.21 | 61.21 to 61.21 |
| 9IIFL28 | 980.00 | 980.00 to 980.00 |
| TRANSVOY | 96.50 | 93.00 to 96.50 |
| 850MFL28 | 980.00 | 980.00 to 980.00 |
| 865IIFL28 | 988.00 | 988.00 to 988.00 |
| EARTH | 18.10 | 18.10 to 18.50 |
| MFL02022023 | 1276.80 | 1276.80 to 1276.80 |
| NSLNISP | 43.64 | 42.82 to 43.70 |
| TEJASSVI | 27.80 | 27.26 to 27.80 |
| 939IHFL27 | 375.10 | 375.10 to 375.10 |
| MAGOLDETF | 171.68 | 155.49 to 173.24 |
| ROBU | 839.35 | 799.95 to 850.00 |
| MFLIV27 | 1029.80 | 1029.80 to 1029.80 |
| SVJ | 539.90 | 525.05 to 539.90 |
| 0IIFL28 | 1260.00 | 1260.00 to 1260.00 |
| 775MFL26 | 1019.99 | 1019.99 to 1019.99 |
| 785MFL28 | 995.00 | 990.00 to 995.00 |
| 8MFL26 | 1069.80 | 1063.00 to 1069.80 |
| PSUBANKICI | 91.47 | 91.14 to 92.58 |
| LABELKRAFT | 46.00 | 45.60 to 46.00 |
| SGBMAR31 | 19050.00 | 18868.01 to 19731.25 |
| BRIGHT | 421.00 | 401.00 to 421.00 |
| DEVLAB | 98.13 | 98.05 to 99.00 |
| TIRTH PLAST | 28.30 | 28.23 to 29.15 |
| MFL100323 | 1251.80 | 1244.00 to 1252.80 |
| 0EEL27 | 131000.00 | 127000.00 to 132000.00 |
| SANCHAY FIN. | 44.28 | 44.28 to 44.28 |
| JAFINANCE | 82.64 | 82.64 to 82.64 |
| MAGS813ETF | 29.63 | 29.63 to 29.63 |
| MBLNCRPS | 118.86 | 118.86 to 118.86 |
| 726GOI2033 | 109.00 | 105.20 to 109.00 |
| SILVERETF | 355.03 | 351.01 to 362.00 |
| 920EFSL2026 | 999.00 | 999.00 to 999.00 |
| 967EFSL2028 | 998.99 | 991.50 to 998.99 |
| 101EFSL28 | 1031.20 | 1031.20 to 1031.20 |
| 0EEL26 | 132130.00 | 130000.00 to 132130.00 |
| DSPGOLDETF | 173.34 | 167.57 to 182.04 |
| 88MFL28 | 971.10 | 900.01 to 971.11 |
| 9MFL30A | 992.40 | 992.40 to 992.40 |
| MFL020523B | 1180.00 | 1165.82 to 1193.00 |
| ATALREAL | 26.77 | 26.00 to 27.40 |
| 741GOI36 | 104.00 | 103.85 to 104.10 |
| 9FFSL30 | 106000.00 | 106000.00 to 106000.00 |
| 1055MECL33 | 110000.00 | 110000.00 to 110000.00 |
| GHCLTEXTIL | 78.13 | 75.26 to 81.98 |
| SWOJAS ENRGY | 14.17 | 13.53 to 14.17 |
| MASILVER | 362.51 | 354.44 to 372.00 |
| SONALIS | 66.82 | 65.00 to 69.00 |
| BIZOTIC | 958.90 | 958.90 to 958.90 |
| COSMICCRF | 1139.85 | 1132.00 to 1192.95 |
| 900IIFL28 | 1029.80 | 1025.00 to 1029.80 |
| SGBJUNE31 | 18942.01 | 18530.00 to 19189.98 |
| MACIND | 252.05 | 252.05 to 252.05 |
| DSPITETF | 40.08 | 40.08 to 40.61 |
| ALPHAIND | 170.85 | 170.85 to 170.85 |
| 1025SFL28 | 998.00 | 998.00 to 998.00 |
| ACCELERATE | 122.60 | 122.60 to 129.85 |
| 1050NFL26 | 1003.00 | 1000.00 to 1005.00 |
| 1102NFL26 | 1050.20 | 1050.20 to 1050.20 |
| 865IFL28 | 984.07 | 984.00 to 986.00 |
| 92EFSL26 | 997.93 | 997.93 to 997.93 |
| 96EFSL26 | 1041.00 | 1041.00 to 1041.00 |
| 967EFS28 | 992.99 | 985.00 to 992.99 |
| 1010EFS28 | 1030.50 | 1030.50 to 1030.50 |
| 10EFS33 | 989.00 | 983.79 to 989.00 |
| 1045EFS33 | 1025.20 | 1025.20 to 1025.20 |
| EFSL210723A | 1236.95 | 1236.95 to 1236.95 |
| 706GS28M23 | 103.60 | 103.60 to 103.60 |
| 785MFL2028 | 995.00 | 985.00 to 995.00 |
| 750PFC26 | 1028.78 | 1025.00 to 1030.07 |
| 755PFC38 | 1035.00 | 1035.00 to 1045.00 |
| SIDDHESW.GAR | 24.00 | 23.27 to 24.49 |
| DSPPSBKETF | 90.84 | 90.60 to 93.00 |
| 574GS2026 | 100.60 | 100.60 to 100.60 |
| SHELTER | 39.40 | 39.00 to 40.80 |
| SHOORA | 54.02 | 51.80 to 57.00 |
| DATAINFRA | 157.00 | 157.00 to 157.00 |
| 73GOI2053 | 98.90 | 98.90 to 99.80 |
| HDFCLIQUID | 1046.08 | 1046.08 to 1046.08 |
| 970CAGL28 | 1020.00 | 1020.00 to 1020.00 |
| MESON | 179.05 | 178.25 to 188.00 |
| 890MFL26A | 1000.00 | 1000.00 to 1000.00 |
| EFCL280723 | 126860.00 | 126860.00 to 126870.00 |
| 699GOI26 | 101.70 | 101.70 to 101.70 |
| PANYAM CEMEN | 138.70 | 138.70 to 138.95 |
| SOUTHWEST | 200.35 | 186.95 to 200.35 |
| ORGANICREC | 234.00 | 218.00 to 236.00 |
| 775MFLTD26 | 1005.80 | 1005.80 to 1005.80 |
| 8MFLTD26 | 1029.99 | 1029.99 to 1029.99 |
| PLAZACABLE | 43.42 | 37.02 to 44.50 |
| SGBSEP31 | 18931.50 | 18706.02 to 19299.99 |
| 78ABFL33 | 1030.00 | 1030.00 to 1030.00 |
| 85IFL26 | 1034.00 | 1034.00 to 1034.00 |
| 1075SSFL26 | 103500.00 | 103500.00 to 103500.00 |
| ITETF | 40.31 | 40.06 to 40.55 |
| 920EFSL26A | 990.00 | 990.00 to 990.00 |
| 960EFSLA | 1011.80 | 1011.80 to 1011.80 |
| 10EFSL33A | 990.00 | 990.00 to 990.00 |
| 985ICFL26 | 100045.50 | 100045.50 to 100045.50 |
| VPL | 36.75 | 36.75 to 36.75 |
| KKSHL | 37.99 | 37.99 to 37.99 |
| 89MFL26 | 996.80 | 996.80 to 996.80 |
| 905MFL28 | 999.00 | 999.00 to 999.00 |
| ESAFSFB | 27.64 | 27.26 to 28.28 |
| 1030IFSL26 | 342.79 | 342.79 to 342.79 |
| 920NHFL26 | 990.00 | 990.00 to 990.00 |
| 718GS2033 | 109.80 | 109.80 to 109.80 |
| TATATECH | 651.00 | 645.95 to 660.15 |
| 984IFSL26 | 977.04 | 977.04 to 977.04 |
| BBNPPGOLD | 174.93 | 165.25 to 177.90 |
| 1025NFL26 | 99900.00 | 99900.00 to 99900.00 |
| BENCHMARK | 27.00 | 27.00 to 27.00 |
| 718GS2037 | 101.15 | 101.15 to 101.15 |
| 1003ISFL28 | 999.00 | 999.00 to 999.00 |
| 1225AFPL29 | 103000.00 | 103000.00 to 103000.00 |
| 957ISFL26 | 1004.00 | 1004.00 to 1004.00 |
| 1050ISFL28 | 1000.00 | 1000.00 to 1000.00 |
| 0ICLFL29 | 1220.00 | 1220.00 to 1225.00 |
| 10AFL28 | 1005.00 | 1005.00 to 1010.00 |
| 828GOI2032 | 146.50 | 146.50 to 146.50 |
| SHILINDORE | 880.00 | 829.95 to 880.00 |
| SFL08523 | 1168.99 | 1168.99 to 1168.99 |
| LIQUIDCASE | 112.52 | 112.51 to 112.53 |
| 961ONEPL27 | 1010.58 | 1010.58 to 1010.58 |
| SGBDEC31 | 19085.61 | 19011.00 to 19501.00 |
| BRISK | 71.01 | 71.01 to 71.01 |
| 895KIIFB33 | 97228.30 | 97228.20 to 99696.00 |
| 10MCSL26 | 100000.00 | 100000.00 to 100000.00 |
| NIFITETF | 394.99 | 394.99 to 395.39 |
| 920EFSL27 | 993.80 | 993.80 to 993.80 |
| 10EFSL34 | 989.00 | 989.00 to 989.00 |
| 825MFL2026 | 1076.80 | 1076.80 to 1076.80 |
| NIF10GETF | 26.08 | 26.08 to 26.08 |
| MCFL | 161.00 | 161.00 to 161.00 |
| 0MFL26C | 1184.30 | 1184.30 to 1184.30 |
| 1005MFL29A | 100500.00 | 100500.00 to 100500.00 |
| 733GS26J24 | 102.45 | 102.45 to 102.45 |
| HDFCPSUBK | 92.85 | 90.69 to 92.99 |
| 850MFL27A | 1001.00 | 1001.00 to 1001.00 |
| MFL250124 | 1180.00 | 1180.00 to 1180.00 |
| 1150IML29 | 1002.00 | 985.10 to 1005.00 |
| GOLDCASE | 27.87 | 26.50 to 28.10 |
| SGBFEB32 | 20403.67 | 20161.00 to 21400.00 |
| PREMIUM CAP | 7.50 | 7.50 to 7.50 |
| 95NIDO26 | 1083.43 | 1080.00 to 1084.50 |
| 0MSFL26 | 122123.00 | 122000.00 to 122123.00 |
| SWADHATURE | 10.26 | 10.26 to 10.26 |
| 1003NIDO29 | 996.99 | 996.99 to 997.98 |
| BHINVIT | 121.32 | 117.25 to 121.96 |
| KOURA | 36.10 | 36.08 to 36.80 |
| 1035UCL26 | 115.70 | 115.70 to 115.70 |
| PESB | 210.30 | 203.10 to 216.00 |
| 746GOI2073 | 101.10 | 101.10 to 101.10 |
| ROYAL | 180.00 | 180.00 to 180.00 |
| KRYSTAL | 601.00 | 601.00 to 605.95 |
| 1040NFL26 | 1000.00 | 1000.00 to 1000.00 |
| GD TR.AGENCY | 10445.85 | 10445.85 to 10445.85 |
| VRUDDHI | 195.00 | 195.00 to 195.00 |
| LIQUIDADD | 1111.22 | 1111.22 to 1111.24 |
| 1250UCL29 | 101000.00 | 100600.00 to 103000.00 |
| ANZEN | 117.00 | 117.00 to 117.00 |
| 767KARSDL42 | 97.55 | 97.55 to 97.55 |
| SHIVAM | 79.18 | 72.00 to 81.89 |
| 10EFSL34A | 993.25 | 993.25 to 993.25 |
| 920EFSL27A | 988.00 | 988.00 to 988.00 |
| 967EFSL29A | 995.55 | 974.00 to 997.00 |
| 1040SCNL27 | 97885.00 | 97885.00 to 97885.00 |
| AMKAY | 72.07 | 72.07 to 72.50 |
| 71GOI2034 | 103.20 | 103.15 to 103.20 |
| 828GOI2027 | 104.60 | 104.60 to 104.60 |
| 93MOFSL34 | 1073.00 | 1073.00 to 1073.00 |
| FTL | 15.25 | 14.25 to 15.25 |
| 885MOFSL26 | 1061.00 | 1061.00 to 1061.00 |
| 0MSFL26A | 119054.00 | 119054.00 to 119054.00 |
| IML1622024 | 1207.00 | 1207.00 to 1207.00 |
| LIQUIDBETF | 1067.14 | 1067.14 to 1067.15 |
| SATTRIX | 379.00 | 378.95 to 381.00 |
| 3CIT | 20.06 | 18.25 to 20.06 |
| MRUGESH TRAD | 8.07 | 8.07 to 8.07 |
| PURPLEFIN | 53.66 | 52.40 to 55.55 |
| SPACAPS | 191.90 | 191.90 to 191.90 |
| RETAIL | 25.40 | 24.40 to 25.40 |
| 1005MFL29 | 96000.00 | 96000.00 to 96000.00 |
| EEL280324A | 117000.00 | 117000.00 to 117000.00 |
| IEC EDU | 25.90 | 23.83 to 26.31 |
| 10MCSL27A | 100015.00 | 100015.00 to 100015.00 |
| 1026NHFL34 | 997.00 | 997.00 to 997.00 |
| SBI Mutual Fund | 358.21 | 355.24 to 362.08 |
| NHFL-9.50%-03-7-26-NCD | 1039.20 | 1039.20 to 1040.00 |
| Shriram Mutual Fund | 1089.83 | 1089.83 to 1089.83 |
| Reliable Data Services Limited | 164.15 | 156.70 to 164.50 |
| USFBL-11%-28-6-31-PVT | 100000.00 | 100000.00 to 100055.00 |
| MFL-10.05%-31-12-29-PVT | 102000.00 | 102000.00 to 102000.00 |
| KFPL-11.4%-13-6-27-PVT | 98675.91 | 98675.91 to 98675.91 |
| FILMCITY MEDIA LTD. | 3.60 | 3.59 to 3.60 |
| MOFSL-ZC-9-5-27-NCD | 1132.00 | 1132.00 to 1132.00 |
| THREE M PAPER BOARDS LIMITED | 30.99 | 29.68 to 30.99 |
| EFSL-10.49%-26-7-34-NCD | 1000.00 | 1000.00 to 1000.00 |
| Aditya Birla Sun Life Mutual F | 10.58 | 10.41 to 10.69 |
| NHFL-10.03%-3-7-29-NCD | 985.00 | 970.00 to 985.00 |
| EFSL-11%-26-7-34-NCD | 1047.00 | 1047.00 to 1047.00 |
| Clinitech Laboratory Limited | 34.89 | 28.55 to 34.89 |
| EFSL-10.04%-26-7-29-NCD | 1000.00 | 1000.00 to 1000.00 |
| MML-10.75%-2-7-26-PVT | 99222.00 | 99222.00 to 99222.00 |
| SMCGSL-10%-07-8-26-NCD | 1037.50 | 1037.50 to 1037.50 |
| SMCGSL-9.94%-07-08-29-NCD | 990.00 | 990.00 to 990.00 |
| SMCGSL-ZC-07-8-26-NCD | 1142.80 | 1142.80 to 1142.80 |
| SMCGSL-10.40%-07-08-29-NCD | 1020.00 | 1020.00 to 1020.00 |
| SCL-10.75%-31-5-34-NCD | 1060.00 | 1060.00 to 1060.00 |
| SFL-10.25%-9-7-29-NCD | 1000.00 | 970.00 to 1000.00 |
| SILVERLINE TECHNOLOGIES LTD. | 8.61 | 8.60 to 8.61 |
| SMCGSL-ZC-07-08-27-NCD | 1136.80 | 1136.80 to 1136.80 |
| ICICI Prudential Mutual Fund | 12.58 | 12.09 to 13.00 |
| MCSL-9.90%-12-6-26-PVT | 99500.00 | 99500.00 to 99500.00 |
| SANMITRA COMMERCIAL LTD. | 17.87 | 17.87 to 17.87 |
| EFSL-10%-26-7-27-NCD | 1040.00 | 1040.00 to 1040.00 |
| RAPID MULTIMODAL LOGISTICS LIM | 129.00 | 124.45 to 129.00 |
| NFL-10.40%-13-11-26-PVT | 97402.50 | 97402.50 to 97402.50 |
| Baazar Style Retail Limited | 329.45 | 327.00 to 338.70 |
| MOFSL-9.25%-3-9-32-PVT | 104501.00 | 104501.00 to 104501.00 |
| MML-11.50%-11-9-29-NCD | 1002.00 | 1002.00 to 1002.00 |
| AEL-9.32%-12-9-27-NCD | 1009.00 | 1009.00 to 1009.00 |
| AEL-9.65%-12-9-27-NCD | 1045.00 | 1044.00 to 1045.00 |
| AEL-9.56%-12-9-29-NCD | 1066.00 | 1066.00 to 1066.00 |
| 726MHSDL49 | 137.50 | 112.51 to 137.50 |
| NHFL-10.50%-3-7-29-NCD | 1010.00 | 1010.00 to 1010.00 |
| AEL-9.25%-12-9-26-NCD | 1020.00 | 1020.00 to 1031.80 |
| MFCL-9%-16-9-26-NCD | 997.00 | 997.00 to 997.00 |
| MFCL-9.65%-16-9-30-NCD | 1001.00 | 1001.00 to 1002.00 |
| MFCL-10.10%-16-9-30-NCD | 1052.00 | 1052.00 to 1052.00 |
| MFCL-16-9-26-NCD | 1117.00 | 1110.51 to 1117.00 |
| Northern Arc Capital Ltd. | 264.20 | 260.80 to 268.50 |
| 920GOI2030 | 115.00 | 114.00 to 115.00 |
| ICFL-10.50%-25-9-26-NCD | 1045.35 | 1045.35 to 1045.35 |
| Nexxus Petro Industries Limite | 90.00 | 90.00 to 90.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 10.50 | 10.50 to 10.50 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 36.00 | 35.00 to 36.00 |
| HARYANA FINANCIAL CORPORATION | 80.00 | 80.00 to 80.00 |
| Mirae Asset Mutual Fund | 90.47 | 90.47 to 91.91 |
| Mirae Asset Mutual Fund | 12.51 | 12.26 to 12.57 |
| Khyati Global Ventures Limited | 45.60 | 45.60 to 47.00 |
| KIIFB-9.49%-8-10-33-PVT | 101999.00 | 101999.00 to 101999.00 |
| KIIFB-9.49%-8-10-29-PVT | 100800.00 | 100800.00 to 100800.00 |
| NHFL-9.58%-8-10-27-NCD | 995.00 | 995.00 to 995.00 |
| SHIVAMSHREE BUSINESSES LIMITED | 2.24 | 2.20 to 2.31 |
| ICICI Prudential Mutual Fund | 15.86 | 15.54 to 16.56 |
| Waaree Energies Limited | 2747.95 | 2723.00 to 2781.25 |
| EFSL-10.49%-24-10-34-NCD | 1020.00 | 1020.00 to 1020.00 |
| EFSL-11%-24-10-34-NCD | 1026.33 | 1010.00 to 1031.00 |
| GR CABLES LTD. | 57.12 | 57.12 to 57.12 |
| EFSL-9.57%-24-10-27-NCD | 1085.00 | 1085.00 to 1085.00 |
| MFCL-9%-30-10-26-NCD | 990.00 | 985.00 to 993.00 |
| MFCL-9.65%-30-10-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| UCL-10.25%-24-10-26-NCD | 999.00 | 980.00 to 999.00 |
| SCL-10.50%-31-5-31-NCD | 1038.00 | 1038.00 to 1038.00 |
| ADHATA GLOBAL LIMITED | 28.00 | 28.00 to 28.87 |
| SMCGSL-10.20%-07-08-27-NCD | 1280.00 | 1280.00 to 1280.00 |
| KIIFB-9.49%-8-10-28-PVT | 100611.00 | 100611.00 to 100611.00 |
| IML-12%-7-11-29-NCD | 1100.00 | 1048.00 to 1100.00 |
| NIVA BUPA HEALTH INSURANCE COM | 78.07 | 77.10 to 78.41 |
| Mirae Asset Mutual Fund | 1070.53 | 1070.52 to 1070.54 |
| UCL-10.40%-24-4-27-NCD | 992.00 | 992.00 to 992.00 |
| SFL-ZC-9-7-29-NCD | 1149.00 | 1149.00 to 1149.00 |
| Mangal Compusolution Limited | 49.00 | 47.50 to 49.00 |
| Rossell Techsys Limited | 648.50 | 642.10 to 674.25 |
| ICLFL-12.20%-02-12-29-NCD | 1050.00 | 1050.00 to 1050.00 |
| KFL-11-6-26-NCD | 1085.80 | 1072.55 to 1085.80 |
| Yash Highvoltage Limited | 404.45 | 392.30 to 410.90 |
| IML-7-5-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| International Gemmological Ins | 322.75 | 314.70 to 325.40 |
| HAMPS BIO LIMITED | 17.11 | 17.01 to 17.11 |
| MSFL-ZC-18-12-26-PVT | 112200.00 | 112200.00 to 112341.00 |
| Sanathan Textiles Limited | 436.25 | 416.00 to 443.00 |
| CIPL-ZC-17-3-28-PVT | 120000.00 | 120000.00 to 120000.00 |
| KIIFB-9.4%-29-12-34-PVT | 102614.58 | 102614.58 to 102614.58 |
| PANTHER INDUSTRIAL PRODUCTS LT | 67.10 | 67.10 to 73.50 |
| Davin Sons Retail Limited | 38.50 | 38.50 to 38.50 |
| Avax Apparels and Ornaments Li | 247.00 | 247.00 to 247.00 |
| NHFL-10.49%-6-1-35-NCD | 999.50 | 999.50 to 999.50 |
| MFLIII-9.25%-10-1-28-NCD | 975.00 | 975.00 to 975.00 |
| MFLIII-10.10%-10-1-31-NCD | 1025.00 | 1025.00 to 1025.00 |
| MFLIII-10-1-27-NCD | 1085.80 | 1080.00 to 1085.80 |
| SCL-9.02%-27-12-27-NCD | 988.00 | 988.00 to 988.00 |
| MMFL-10%-27-2-26-PVT | 99700.00 | 99700.00 to 99700.00 |
| GOLDEN LEGAND LEASING & FINANC | 11.20 | 10.51 to 11.30 |
| EFSL-10.04%-24-1-30-NCD | 985.00 | 925.00 to 990.00 |
| KSPL-10.95%-23-7-26-PVT | 45900.00 | 45900.00 to 50000.00 |
| RDB Real Estate Constructions | 174.45 | 174.45 to 174.45 |
| EFSL-10%-24-1-28-NCD | 1000.00 | 1000.00 to 1000.00 |
| KIIFB-9.4%-30-12-32-PVT | 101578.00 | 101578.00 to 102900.00 |
| MALPANI PIPES AND FITTINGS LIM | 71.00 | 71.00 to 71.00 |
| EFSL-11%-24-1-35-NCD | 1035.00 | 1035.00 to 1035.00 |
| ICLFL-27-2-26-NCD | 1090.00 | 1090.00 to 1090.00 |
| EFSL-24-1-27-NCD | 1063.20 | 1063.20 to 1063.20 |
| NFL-10.50%-18-6-27-PVT | 100250.00 | 100000.00 to 100500.00 |
| NHFL-10.03%-6-1-30-NCD | 982.08 | 811.00 to 985.00 |
| KFPL-11.30%-23-1-27-PVT | 98200.00 | 98200.00 to 98200.00 |
| ACAPL-12%-14-8-28-PVT | 96000.00 | 96000.00 to 96000.00 |
| UNION MUTUAL FUND | 173.37 | 171.01 to 178.07 |
| L.K.MEHTA POLYMERS LIMITED | 42.10 | 42.10 to 42.10 |
| COVANCE SOFTSOL LIMITED | 132.00 | 125.98 to 139.24 |
| KIIFB-9.4%-30-12-28-PVT | 101000.00 | 101000.00 to 101000.00 |
| MFLIV-9.65%-24-2-31-NCD | 1001.00 | 1001.00 to 1001.00 |
| MFLIV-10.10%-24-2-31-NCD | 1048.00 | 1048.00 to 1048.00 |
| MFLIV-24-8-26-NCD | 1075.80 | 1075.80 to 1075.80 |
| NFL-10.75%-31-12-27-PVT | 10010.00 | 10010.00 to 10010.00 |
| NUKLEUS OFFICE SOLUTIONS LIMIT | 204.50 | 203.00 to 205.00 |
| KIIFB-9.4%-30-12-30-PVT | 101100.00 | 100450.00 to 101100.00 |
| VCL-10.11%-23-12-26-PVT | 10023.90 | 10023.81 to 10025.00 |
| KIIFB-9.4%-30-12-31-PVT | 101100.00 | 101000.00 to 101500.00 |
| ESPL-10.90%-6-5-26-PVT | 100000.00 | 100000.00 to 100000.00 |
| NAPS Global India Limited | 42.80 | 42.80 to 43.50 |
| KIIFB-9.42%-30-12-29-PVT | 100112.00 | 100112.00 to 100112.00 |
| ESPL-10.90%-4-2-26-PVT | 99033.94 | 97610.55 to 99033.94 |
| 360 ONE Mutual Fund | 173.29 | 165.80 to 176.51 |
| ICICI Prudential Mutual Fund | 1047.53 | 1047.53 to 1047.53 |
| Axis Mutual Fund | 33.13 | 32.76 to 33.22 |
| NFL-10.60%-21-5-27-PVT | 9975.01 | 9959.11 to 9985.00 |
| BOSTON BIO SYSTEMS LTD. | 8.55 | 8.55 to 8.55 |
| MMFL-9.50%-18-11-27-NCD | 985.00 | 985.00 to 985.00 |
| PARADEEP PARIVAHAN LIMITED | 173.25 | 173.00 to 173.25 |
| PCL-13%-20-3-30-NCD | 1059.00 | 1059.00 to 1059.00 |
| Zerodha Mutual Fund | 37.81 | 34.85 to 38.05 |
| SBI Mutual Fund | 52.34 | 52.18 to 53.93 |
| Spectrum Electrical Industries | 1238.00 | 1238.00 to 1300.95 |
| 360 ONE Mutual Fund | 356.91 | 345.06 to 359.45 |
| Retaggio Industries Limited | 40.84 | 39.80 to 41.16 |
| SPINAROO COMMERCIAL LIMITED | 38.08 | 37.00 to 38.08 |
| NHFL-9.58%-3-4-28-NCD | 965.88 | 965.88 to 965.88 |
| NHFL-10.49%-3-4-35-NCD | 991.11 | 990.00 to 1015.00 |
| MCSL-9.25%-2-3-26-PVT | 99450.79 | 99450.79 to 99450.79 |
| NHFL-10.03%-3-4-30-NCD | 998.00 | 998.00 to 998.00 |
| KFPL-11.30%-6-3-27-PVT | 97838.13 | 97838.13 to 97838.13 |
| NFL-10.60%-10-9-26-PVT | 9926.00 | 9926.00 to 9926.00 |
| SER INDUSTRIES LTD. | 754.30 | 754.30 to 754.30 |
| UCL-10.50%-24-10-28-NCD | 940.10 | 940.10 to 940.10 |
| SMCGSL-10%-24-04-27-NCD | 1065.00 | 1065.00 to 1065.00 |
| SMCGSL-24-04-27-NCD | 1045.24 | 1045.02 to 1045.24 |
| SMCGSL-10.03%-24-04-30-NCD | 1003.00 | 1003.00 to 1004.99 |
| SMCGSL-10.50%-24-04-30-NCD | 1074.40 | 1074.40 to 1074.40 |
| SML-10.40%-23-2-26-PVT | 94500.00 | 94052.38 to 94500.00 |
| UCL-10.15%-24-04-27-NCD | 1005.00 | 1005.00 to 1005.00 |
| EFSL-9.57%-30-04-28-NCD | 1001.00 | 1001.00 to 1001.00 |
| EFSL-10.49%-30-04-35-NCD | 1050.00 | 1050.00 to 1050.00 |
| KIIFB-9.49%-25-03-34-PVT | 100500.00 | 100500.00 to 100500.00 |
| Kenrik Industries Limited | 9.41 | 9.41 to 9.50 |
| IIFL-10.25%-21-4-30-NCD | 1150.00 | 1150.00 to 1150.00 |
| EFSL-11%-30-04-35-NCD | 1060.00 | 1060.00 to 1060.00 |
| SMCGSL-24-04-28-NCD | 1045.00 | 1045.00 to 1045.00 |
| Mirae Asset Mutual Fund | 327.38 | 327.38 to 327.38 |
| MMFL-9.5%-12-5-27-NCD | 985.00 | 985.00 to 985.00 |
| MMFL-10.50%-12-5-30-NCD | 1020.00 | 1020.00 to 1020.00 |
| OFSL-9.75%-18-2-27-PVT | 10040.00 | 10040.00 to 10040.00 |
| NHFL-10%-3-4-28-NCD | 1051.80 | 1051.80 to 1051.80 |
| MMFL-12-11-26-NCD | 1047.00 | 1040.00 to 1048.00 |
| DCAL-10%-26-03-27-PVT | 100000.00 | 100000.00 to 100000.00 |
| ICLFL-11%-16-06-26-NCD | 1000.00 | 1000.00 to 1000.00 |
| MFL-9%-19-5-27-NCD | 987.50 | 982.00 to 987.50 |
| MFL-9.55%-19-5-31-NCD | 999.00 | 999.00 to 1000.00 |
| MFL-10%-19-5-31-NCD | 1048.40 | 1020.05 to 1048.40 |
| KSPL-10-.65%-06-11-26-PVT | 99700.00 | 99100.00 to 99700.00 |
| BORANA WEAVES LIMITED | 372.65 | 371.00 to 372.85 |
| 360ONEPL-8.98%-12-6-26-NCD | 969.93 | 969.93 to 969.93 |
| ESPL-10.9%-4-1-27-PVT | 100000.00 | 100000.00 to 100000.00 |
| IML-11.25%-13-11-26-PVT | 98100.00 | 98100.00 to 98100.00 |
| 1018GOI2026 | 105.10 | 105.10 to 105.10 |
| UCL-10%-24-10-26-NCD | 991.00 | 991.00 to 991.00 |
| MCFL-12.90%-3-10-27-PVT | 102200.00 | 102200.00 to 102200.00 |
| SHIKHAR CONSULTANTS LTD. | 18.56 | 18.56 to 18.56 |
| MFL-11.25%-9-2-27-PVT | 9940.00 | 9930.00 to 9950.00 |
| Nippon India Mutual Fund | 41.10 | 40.20 to 41.14 |
| PDL-10%-3-6-27-PVT | 98878.72 | 98878.72 to 99000.00 |
| CCIL-10.5%19-12-26-NCD | 978.00 | 978.00 to 978.00 |
| CCIL-21-6-26-NCD | 1001.00 | 1001.00 to 1001.00 |
| CCIL-19-4-31-NCD | 964.00 | 964.00 to 964.00 |
| NFL-10.75%-19-8-28-PVT | 10018.93 | 9994.00 to 10040.00 |
| SISL-10.75%-10-06-27-PVT | 102000.00 | 102000.00 to 102000.00 |
| ICLFL-16-01-31-NCD | 1000.00 | 1000.00 to 1000.00 |
| ADCOUNTY MEDIA INDIA LIMITED | 130.50 | 126.00 to 130.50 |
| NHFL-9.57%-02-07-28-NCD | 980.00 | 980.00 to 980.00 |
| NHFL-10.75%-02-07-35-NCD | 1036.80 | 1036.80 to 1036.80 |
| RDCCIL-11%-02-04-28-PVT | 97000.00 | 97000.00 to 97000.00 |
| HARIG CRANKSHAFTS LTD. | 6.49 | 6.49 to 6.49 |
| CRYOGENIC OGS LIMITED | 170.50 | 158.10 to 172.75 |
| KFPL-11.20%-11-12-26-PVT | 99000.00 | 99000.00 to 99000.00 |
| IML-11.25%-17-3-27-PVT | 99800.00 | 99800.00 to 99800.00 |
| KFL-10.62%-09-07-27-PVT | 100500.00 | 100500.00 to 100500.00 |
| ACAPL-12.5%-27-12-28-PVT | 96583.33 | 96250.00 to 96707.00 |
| MFCL-8.85%-16-7-27-NCD | 985.20 | 985.20 to 991.00 |
| MFCL-9.05%-16-7-28-NCD | 989.00 | 989.00 to 989.00 |
| MFCL-9.30%-16-7-30-NCD | 1003.00 | 1003.00 to 1003.00 |
| MFCL-9.40%-16-7-31-NCD | 1000.00 | 987.50 to 1000.00 |
| MFCL-9.80%-16-7-31-NCD | 1026.00 | 1026.00 to 1026.00 |
| MFCL-16-7-27-NCD | 1005.01 | 1005.01 to 1005.01 |
| MFCL-9.20%-16-7-27-NCD | 1027.81 | 1027.81 to 1027.81 |
| MFCL-9.45%-16-7-28-NCD | 1040.00 | 1040.00 to 1040.00 |
| AEL-8.95%-17-07-27-NCD | 1030.50 | 1030.50 to 1032.01 |
| AEL-9%-17-07-30-NCD | 1018.00 | 1018.00 to 1018.00 |
| MMFL-9.75%-12-6-27-PVT | 96530.45 | 96530.45 to 96530.45 |
| KFL-23-1-27-NCD | 1007.65 | 1007.65 to 1007.65 |
| EFSL-9.35%-24-7-28-NCD | 999.90 | 999.90 to 999.90 |
| EFSL-9.80%-24-7-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-10.03%-24-7-35-NCD | 1020.00 | 1020.00 to 1020.00 |
| EFSL-10.50%-24-7-35-NCD | 1030.00 | 1020.00 to 1032.00 |
| IML-12%-23-7-28-PVT | 100500.00 | 100500.00 to 100500.00 |
| KSPL-10.40%-25-1-27-PVT | 99586.36 | 99586.36 to 99586.36 |
| R M DRIP AND SPRINKLERS SYSTEM | 104.35 | 103.80 to 104.50 |
| KAFL-9.5%-1-9-26-NCD | 975.00 | 975.00 to 975.10 |
| EFSL-9%-24-7-27-NCD | 1027.80 | 1015.20 to 1027.80 |
| FILTRON ENGINEERS LTD. | 104.30 | 104.30 to 104.30 |
| SHANTI GOLD INTERNATIONAL LIMI | 207.65 | 202.95 to 210.25 |
| Euro Panel Products Limited | 178.00 | 162.60 to 178.50 |
| KAFL-27-2-32-NCD | 931.00 | 931.00 to 931.00 |
| PropShare Titania | 1066000.00 | 1066000.00 to 1089000.00 |
| EFSL-9.75%-24-7-28-NCD | 1005.00 | 1005.00 to 1005.00 |
| MML-9.50%-4-9-26-NCD | 965.00 | 952.00 to 990.00 |
| MEHUL COLOURS LIMITED | 73.40 | 73.40 to 73.40 |
| NHFL-10%-02-07-28-NCD | 1037.00 | 1037.00 to 1037.00 |
| EFSL-24-7-27-NCD | 996.20 | 996.20 to 996.20 |
| KAFL-10%-27-7-27-NCD | 985.00 | 950.00 to 992.00 |
| SCL-8.65%-01-08-27-NCD | 975.00 | 975.00 to 975.00 |
| MML-4-9-26-NCD | 1023.80 | 1023.80 to 1023.80 |
| MCIBPL-ZC-05-08-27-PVT | 105131.00 | 105131.00 to 105131.00 |
| ESPL-10.70%-5-3-27-PVT | 96955.85 | 96955.85 to 96955.85 |
| SBI Mutual Fund | 1024.76 | 1024.76 to 1024.76 |
| OXFORD INDUSTRIES LTD. | 5.28 | 5.28 to 5.28 |
| IML-11.25%-03-02-27-PVT | 95988.75 | 95988.75 to 98450.00 |
| KFLD-10.62%-7-2-28-PVT | 100000.00 | 100000.00 to 100000.00 |
| MODERN MALLEABLES LTD. | 7.89 | 7.89 to 7.89 |
| 724GOI55 | 101.75 | 101.05 to 103.00 |
| KFL-10%-31-12-27-PVT | 9775.00 | 9775.00 to 9775.00 |
| CHPL Industries Ltd. | 150.00 | 150.00 to 150.00 |
| KFL-11.30%-30-01-27-PVT | 55000.00 | 55000.00 to 55000.00 |
| VAISHNO CEMENT CO.LTD. | 5.85 | 5.85 to 5.85 |
| IFL-12%-20-8-30-NCD | 1024.00 | 1024.00 to 1025.00 |
| IFL-20-9-26-NCD | 1035.30 | 1035.30 to 1035.30 |
| NFL-10.30%-30-09-27-PVT | 9900.00 | 9900.00 to 9980.00 |
| IFL-11%-20-8-27-NCD | 982.00 | 982.00 to 982.00 |
| PATEL RETAIL LIMITED | 196.15 | 192.80 to 198.65 |
| IFL-11.02%-20-9-26-NCD | 999.00 | 990.00 to 999.00 |
| SFL-29-8-30-NCD | 950.00 | 950.00 to 960.52 |
| MMFL-9%-28-2-27-NCD | 984.00 | 984.00 to 984.00 |
| MMFL-9.25%-29-8-27-NCD | 985.36 | 970.01 to 990.00 |
| MMFL-10.25%-29-8-30-NCD | 997.40 | 997.40 to 997.40 |
| MMFL-10.5%-29-8-30-NCD | 1001.00 | 1001.00 to 1001.00 |
| Kotak Mahindra Mutual Fund - P | 1089.11 | 1089.09 to 1089.11 |
| IML-11%-07-10-26-PVT | 100000.00 | 100000.00 to 100000.00 |
| Tata Mutual Fund - Permitted | 17.38 | 16.41 to 17.75 |
| MBFL-10.95%-20-10-27-PVT | 98100.00 | 98100.00 to 98920.00 |
| MSFL-0%-9-9-27-PVT | 103961.00 | 103961.00 to 103961.00 |
| AUSTERE SYSTEMS LIMITED | 51.20 | 51.20 to 53.00 |
| NHFL-9.35%-10-09-28-NCD | 990.00 | 968.36 to 990.00 |
| NHFL-9.75%-10-09-28-NCD | 1015.00 | 1015.00 to 1015.00 |
| NHFL-9.80%-10-09-30-NCD | 995.00 | 995.00 to 995.00 |
| NHFL-10.03%-10-09-35-NCD | 1000.00 | 1000.00 to 1000.00 |
| NHFL-10.50%-10-09-35-NCD | 1005.50 | 1003.00 to 1005.50 |
| NCPL-11.75%-27-2-26-PVT | 10000.00 | 10000.00 to 10000.00 |
| ACAPL-9.85%-11-1-27-PVT | 9668.58 | 9650.00 to 9783.42 |
| KFL-11.10%-19-8-27-PVT | 9799.00 | 9725.00 to 9800.00 |
| JAY AMBE SUPERMARKETS LIMITED | 177.00 | 177.00 to 177.00 |
| UCL-11.65%-15-3-31-PVT | 99599.00 | 99599.00 to 99700.00 |
| NHFL-10-09-30-NCD | 980.01 | 980.01 to 980.01 |
| VCL-10%-04-07-28-PVT | 9950.00 | 9950.00 to 9950.00 |
| DKGFSPL-11%-18-7-27-PVT | 9798.28 | 9650.00 to 9885.75 |
| VMS TMT LIMITED | 50.75 | 49.65 to 51.05 |
| A B Cotspin India Limited | 422.10 | 411.05 to 450.00 |
| Nippon India Mutual Fund - Per | 42.34 | 41.95 to 42.57 |
| SHENTRACON CHEMICALS LTD. | 48.58 | 48.58 to 48.58 |
| Aptus Pharma Limited | 260.00 | 254.00 to 260.00 |
| Jaro Institute of Technology M | 496.80 | 485.90 to 535.80 |
| PRARUH TECHNOLOGIES LIMITED | 56.00 | 56.00 to 57.90 |
| BHAVIK ENTERPRISES LIMITED | 139.90 | 139.90 to 139.90 |
| RUKMANI DEVI GARG AGRO IMPEX L | 107.00 | 107.00 to 109.00 |
| Nippon India Mutual Fund - Per | 351.99 | 340.30 to 355.00 |
| ECO HOTELS AND RESORTS LIMITED | 3.30 | 2.92 to 3.46 |
| EFSL-24-7-28-NCD | 980.00 | 980.00 to 1010.00 |
| Dhillon Freight Carrier Limite | 36.10 | 35.80 to 36.10 |
| AFL-10.25%-30-06-27-PVT | 99000.00 | 99000.00 to 99000.00 |
| Advance Agrolife Limited | 133.70 | 131.45 to 136.15 |
| Sunsky Logistics Limited | 72.69 | 69.00 to 75.00 |
| Infinity Infoway Limited | 388.80 | 387.60 to 410.75 |
| VCL-9.65%-5-2-27-PVT | 9960.36 | 9830.43 to 9960.36 |
| MFL-10.26%-18-7-31-PVT | 10063.76 | 10063.76 to 10063.76 |
| EFSL-9.12%-7-10-28-NCD | 998.00 | 998.00 to 998.00 |
| EFSL-9.58%-7-10-30-NCD | 987.00 | 987.00 to 987.00 |
| EFSL-10%-7-10-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-9.80%-7-10-35-NCD | 990.00 | 990.00 to 990.00 |
| KFL-10.62%-7-8-28-PVT | 98200.00 | 98200.00 to 98200.00 |
| SHFL-10.90%-27-2-26-PVT | 85000.00 | 85000.00 to 85000.00 |
| RUBICON RESEARCH LIMITED | 678.15 | 668.55 to 681.75 |
| CGCL-8.55%-13-4-27-NCD | 982.10 | 982.10 to 983.00 |
| IML-11.25%-23-4-27-PVT | 99900.00 | 99900.00 to 99995.00 |
| Canara HSBC Life Insurance Com | 146.10 | 144.95 to 151.15 |
| CGCL-8.9%-13-10-28-NCD | 990.00 | 986.00 to 990.00 |
| MFL-10.40%-22-8-33-PVT | 10100.00 | 10100.00 to 10100.00 |
| CGCL-8.9%-13-4-27-NCD | 1006.00 | 1006.00 to 1006.00 |
| KIIFB-9.67%-8-8-30-PVT | 101419.46 | 101419.46 to 101419.46 |
| ACAPL-12%-13-04-27-PVT | 9830.00 | 9622.03 to 9830.00 |
| MMFL-9.30%-27-1-28-PVT | 9860.00 | 9860.00 to 9917.00 |
| IML-11.25%-30-10-30-NCD | 996.21 | 990.00 to 998.50 |
| SGSL-9.75%-30-10-27-NCD | 1005.00 | 1005.00 to 1005.00 |
| SGSL-9.8%-30-10-30-NCD | 999.90 | 999.90 to 999.90 |
| Unipro Technologies Limited | 13.84 | 13.84 to 13.84 |
| IML-9%-31-10-26-NCD | 970.00 | 970.00 to 970.00 |
| IML-10.25%-30-10-28-NCD | 1000.00 | 1000.00 to 1000.00 |
| PPL-11%-26-01-27-PVT | 95557.84 | 95557.84 to 95557.84 |
| MMFL-9.75%-27-10-28-PVT | 9800.00 | 9800.00 to 9800.00 |
| IML-31-10-26-NCD | 980.00 | 980.00 to 980.00 |
| Choice Mutual Fund | 172.09 | 167.61 to 174.74 |
| SGSL-30-10-28-NCD | 995.00 | 995.00 to 995.00 |
| KFL-10%-09-11-30-NCD | 980.00 | 980.00 to 999.00 |
| ESPL-10.70%-6-8-27-PVT | 98500.00 | 98500.00 to 98500.00 |
| Tata Motors Limited | 470.20 | 459.80 to 475.40 |
| Billionbrains Garage Ventures | 173.30 | 169.60 to 176.00 |
| IML-30-10-27-NCD | 1010.00 | 970.00 to 1010.00 |
| SGSL-30-10-27-NCD | 980.00 | 980.00 to 980.00 |
| KFL-09-11-32-NCD | 950.00 | 950.00 to 950.00 |
| CCIL-12%-9-11-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| CCIL-10-9-31-NCD | 938.99 | 938.99 to 939.00 |
| Mirae Asset Mutual Fund | 35.44 | 34.90 to 35.48 |
| MBFL-10.25%-16-10-27-PVT | 9300.00 | 9300.00 to 9300.00 |
| CCIL-10.50%-11-5-27-NCD | 978.77 | 970.00 to 979.10 |
| WORKMATES CORE2CLOUD SOLUTION | 357.85 | 347.00 to 362.95 |
| EFCL-21-04-28-PVT | 106800.00 | 106800.00 to 106800.00 |
| ACAPL-12%-17-11-28-PVT | 9491.40 | 9490.00 to 9496.99 |
| MML-9.9%-4-11-27-PVT | 97925.52 | 97925.52 to 97925.52 |
| SESHACHAL TECHNOLOGIES LTD. | 73.64 | 73.64 to 73.64 |
| KSR Footwear Limited | 28.97 | 27.56 to 29.82 |
| Edelweiss Mutual Fund | 82.28 | 82.13 to 82.28 |
| KFPL-11.20%-03-04-27-PVT | 6810.00 | 6810.00 to 6810.00 |
| Sudeep Pharma Limited | 608.25 | 576.25 to 612.00 |
| DSP Mutual Fund | 29.76 | 29.76 to 29.83 |
| ACAPL-14.35%-28-10-26-PVT | 7900.00 | 7900.00 to 7900.00 |
| RANJIT SECURITIES LTD. | 38.32 | 38.32 to 38.32 |
| ICLFL-12%-02-12-30-NCD | 999.00 | 993.50 to 999.00 |
| SKF INDIA (INDUSTRIAL) LIMITED | 2682.10 | 2639.30 to 2706.00 |
| ICLFL-02-01-27-NCD | 1010.00 | 960.53 to 1010.00 |
| Ravelcare Limited | 172.05 | 169.80 to 177.45 |
| SRFCPL-10.25%-1-4-28-PVT | 98000.00 | 98000.00 to 98000.00 |
| HLFL-9.25%-9-7-31-PVT | 102373.00 | 102373.00 to 102373.00 |
| Western Overseas Study Abroad | 25.31 | 23.63 to 25.31 |
| Bandhan Mutual Fund | 177.05 | 168.38 to 179.00 |
| Bandhan Mutual Fund | 380.07 | 360.00 to 388.07 |
| Wakefit Innovations Limited | 180.15 | 177.35 to 181.30 |
| Corona Remedies Limited | 1469.95 | 1400.85 to 1477.55 |
| EFSL-9.44%-12-12-30-NCD | 1000.00 | 999.00 to 1000.00 |
| EFSL-12-12-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-9.67-12-12-35-NCD | 981.00 | 980.00 to 981.00 |
| KSL-10.50%-2-12-27-PVT | 99849.00 | 98005.00 to 99849.00 |
| Shipwaves Online Limited | 5.70 | 5.70 to 5.70 |
| Nephrocare Health Services Lim | 512.90 | 507.55 to 516.00 |
| EFSL-8.85%-12-12-27-NCD | 989.00 | 954.00 to 990.00 |
| EFSL-9.40%-12-12-28-NCD | 1005.00 | 1005.00 to 1005.00 |
| KAFL-10.75%-16-12-30-NCD | 995.00 | 995.00 to 995.00 |
| ACAPL-13%-29-10-28-PVT | 9820.00 | 9820.00 to 9820.00 |
| ACAPL-12%-21-05-27-PVT | 9751.00 | 9751.00 to 9844.00 |
| HRS ALUGLAZE LIMITED | 183.55 | 180.00 to 185.00 |
| KAFL-9.50%-19-1-27-NCD | 970.00 | 960.20 to 989.00 |
| KAFL-9.85%-16-6-27-NCD | 977.06 | 977.06 to 977.06 |
| KAFL-16-7-32-NCD | 871.01 | 871.01 to 871.01 |
| ICICI Prudential Asset Managem | 2913.05 | 2821.15 to 2942.95 |
| Mirae Asset Mutual Fund | 37.81 | 37.45 to 37.81 |
| 91TB190326 | 99.00 | 99.00 to 99.00 |
| SIMANDHAR IMPEX LIMITED | 103.49 | 103.49 to 103.49 |
| MML-10.75%-19-12-30-NCD | 1025.00 | 1025.00 to 1025.00 |
| ANNVRRIDHHI VENTURES LIMITED | 2.55 | 2.45 to 2.55 |
| SAMTEL INDIA LTD. | 9.39 | 9.39 to 9.39 |
| Global Ocean Logistics India L | 157.00 | 156.45 to 172.91 |
| Tilak Ventures Limited | 0.13 | 0.13 to 0.15 |
| 91TB190226 | 99.45 | 99.25 to 99.45 |
| Ace Software Exports ltd. | 140.00 | 131.75 to 143.95 |
| MML-23-1-27-NCD | 940.00 | 940.00 to 971.00 |
| MML-19-12-27-NCD | 973.10 | 961.66 to 973.10 |
| MML-10%-19-12-27-NCD | 1029.00 | 1029.00 to 1029.00 |
| SRFCPL-10.50%-22-01-28-PVT | 99733.50 | 99000.00 to 100001.00 |
| MML-9.5%-23-01-27-NCD | 964.17 | 950.00 to 980.00 |
| ACAPL-12%-11-6-27-PVT | 9723.00 | 9700.00 to 9750.00 |
| GUJARAT KIDNEY AND SUPER SPECI | 106.25 | 102.80 to 107.40 |
| PCL-12.5%-29-12-28-NCD | 1006.23 | 984.10 to 1009.00 |
| PCL-13%-29-12-30-NCD | 1017.12 | 999.00 to 1025.00 |
| NANTA TECH LIMITED | 285.95 | 281.00 to 299.40 |
| BAI-KAKAJI POLYMERS LIMITED | 202.00 | 199.00 to 206.00 |
| Pulsar International Limited | 0.08 | 0.08 to 0.08 |
| PCL-12.75%-29-12-29-NCD | 995.00 | 995.00 to 995.00 |
| The Wealth Company Mutual Fund | 178.03 | 162.00 to 179.00 |
| Yug Decor Limited | 6.50 | 6.50 to 6.50 |
| MCIBPL-ZC-31-12-27-PVT | 100600.00 | 100600.00 to 100600.00 |
| MML-9.85%-16-12-27-PVT | 99400.00 | 98728.88 to 99447.83 |
| DSP Mutual Fund | 68.62 | 68.62 to 68.62 |
| Gabion Technologies India Limi | 69.98 | 69.40 to 77.00 |
| AEL-8.60%-12-1-28-NCD | 1019.95 | 1017.00 to 1019.95 |
| AEL-8.48%-12-1-29-NCD | 1008.00 | 1008.00 to 1020.00 |
| AEL-8.75%-12-1-29-NCD | 1007.00 | 1007.00 to 1007.00 |
| AEL-8.62%-12-1-31-NCD | 1006.00 | 1006.00 to 1006.00 |
| AEL-8.90%-12-1-31-NCD | 1002.45 | 1001.00 to 1003.12 |
| YAJUR FIBRES LIMITED | 87.90 | 87.90 to 87.90 |
| ANIRIT VENTURES LIMITED | 23.70 | 23.70 to 23.70 |
| KRISHIVAL FOODS LIMITED | 108.00 | 108.00 to 108.00 |
| KAFL-10.25%-16-12-28-NCD | 951.00 | 951.00 to 951.00 |
| Defrail Technologies Limited | 105.94 | 105.92 to 105.94 |
| BHARAT COKING COAL LIMITED | 37.97 | 36.42 to 38.90 |
| Motilal Oswal Mutual Fund-Perm | 171.95 | 165.70 to 174.75 |
| Motilal Oswal Mutual Fund-Perm | 375.15 | 360.17 to 384.49 |
| Motilal Oswal Mutual Fund-Perm | 15.72 | 15.55 to 15.91 |
| Motilal Oswal Mutual Fund-Perm | 47.51 | 47.01 to 47.60 |
| Motilal Oswal Mutual Fund-Perm | 77.94 | 76.65 to 80.00 |
| Motilal Oswal Mutual Fund-Perm | 50.54 | 50.20 to 50.67 |
| Motilal Oswal Mutual Fund-Perm | 88.78 | 87.50 to 91.90 |
| Motilal Oswal Mutual Fund-Perm | 23.69 | 23.35 to 23.72 |
| 91TB170426 | 98.40 | 98.29 to 98.40 |
| Amagi Media Labs Limited | 363.00 | 358.00 to 373.60 |
| Narmadesh Brass Industries Lim | 363.95 | 363.95 to 363.95 |
| INDO SMC Limited | 147.20 | 134.00 to 147.40 |
| GRE Renew Enertech Limited | 93.45 | 93.30 to 96.50 |