BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

3807 stocks found forming MACD DOWN

Company	Close	Range
ABB LTD.	4707.40	4650.05 to 4747.00
AEGIS LOGIS	669.25	639.50 to 674.00
AMAR RAJA BA	828.60	816.30 to 838.10
A.SARABHAI	23.82	23.35 to 26.17
ANDHRA PETRO	44.03	44.00 to 45.99
ANSAL INFRAS	3.09	3.08 to 3.19
ARUNAHTEL	7.25	7.18 to 7.77
BOM DYEING	116.45	108.80 to 117.30
ASIANHOTNR	309.50	307.95 to 311.70
ATUL LTD.	5841.80	5729.50 to 5940.00
ATV PROJECTS	33.29	32.76 to 33.95
BAJAJ ELECT.	386.35	385.00 to 398.95
BAJAJHIND	16.04	15.68 to 16.27
FORCE MOTR	18797.10	18520.50 to 19878.00
BAJFINANCE	915.00	907.60 to 931.50
BALRAM.CHINI	404.95	400.70 to 422.10
BANCO PROD.	553.80	539.00 to 563.20
CENTURY TEXT	1267.45	1259.00 to 1293.95
BASF INDIA	3551.20	3524.45 to 3631.65
BATA INDIA	846.15	835.45 to 855.75
BEML LTD	1658.70	1620.00 to 1685.00
BHANSALI ENG	80.92	80.50 to 82.16
BIHAR SPONGE	10.48	9.99 to 11.35
BIRLACABLE	124.30	122.30 to 127.90
BLUE STAR	1666.80	1652.00 to 1709.75
DISA INDIA	11509.70	11306.80 to 11699.95
BPL LTD.	55.29	55.00 to 57.64
OAL	265.60	258.75 to 310.20
CENTURY EXT	21.25	21.03 to 21.86
CESC LTD.	141.50	138.05 to 142.90
CHAMBAL FERT	439.60	430.85 to 440.35
EXIDE IND.	323.20	319.00 to 326.45
CIPLA LTD.	1312.85	1283.00 to 1323.25
CRISIL LTD	4445.30	4417.55 to 4501.70
CGPOWER	531.40	525.50 to 555.10
DALMIASUG	278.40	268.05 to 280.20
ARVIND Ltd	299.25	297.05 to 313.90
BHEL	247.90	240.40 to 248.80
HIND.PETRO	419.50	412.50 to 421.90
MAHA.TELE	31.01	28.54 to 32.29
TITAN	3996.85	3957.00 to 4035.95
IDBI BANK L	97.30	95.50 to 98.15
DCW LTD.	43.53	43.18 to 46.39
DHAMPUR SUGA	116.35	110.75 to 120.25
DIAMINES&CHM	254.10	245.00 to 255.00
ELANTAS	8929.80	8825.00 to 9130.00
E.I.D.PAR	886.35	860.50 to 890.65
PGHL	5415.15	5335.50 to 5470.50
ELEC.CASTING	69.95	68.28 to 70.69
ESAB INDIA	5443.75	5356.00 to 5460.00
ESSEL PROP	190.30	189.05 to 202.55
ESTER INDUS.	94.85	94.50 to 95.70
FGP LTD.	7.80	7.46 to 8.49
FINOL. CABLE	710.30	701.00 to 720.00
COCKERILL	4865.60	4841.05 to 5000.00
UFLEX LTD	453.50	450.00 to 459.25
FOSECO INDIA	4444.00	4440.00 to 4461.00
GOLDEN TOB	30.31	29.89 to 30.61
GANESH BENZO	70.05	69.99 to 74.90
METROGLOBL	114.00	111.05 to 124.80
GTL LTD.	6.92	6.77 to 7.05
GODFREY PH	2020.80	1972.65 to 2055.50
GODREJ IND	971.45	939.90 to 975.95
KANSAI NERO	225.55	223.10 to 226.75
GOODRICKE	150.95	150.00 to 155.95
GOODYEAR (I)	802.20	792.10 to 818.00
GHCL LTD	521.20	512.00 to 524.25
GFLLIMITED	47.82	46.50 to 49.73
HCL INFOSYS	12.10	12.06 to 12.98
HDFC BANK	926.85	899.90 to 931.00
HEROMOTOCO	5378.60	5300.00 to 5456.10
HFCL	61.02	59.84 to 61.76
HSCL	448.85	441.70 to 451.75
HIND.CONSTN.	18.77	17.85 to 18.95
HIND.OIL EXP	144.70	142.25 to 148.60
HSIL	656.25	639.70 to 663.00
HMT LTD.	41.11	41.00 to 42.50
HLVLTD	8.23	8.20 to 8.43
I.G.PETRO	372.00	361.30 to 408.95
IND.GLYCOLS	807.55	793.95 to 850.00
IND.LEAS.DEV	7.70	7.70 to 7.70
MARGO FIN	65.00	61.28 to 69.00
INDO RAMA	42.67	40.75 to 42.99
INGERSOLL	3161.40	3089.90 to 3175.00
INTER.TRAVEL	338.00	337.00 to 345.00
ION EXCHANGE	351.05	347.50 to 360.10
AGRO TECH FO	616.10	609.30 to 624.10
JAIN IRRIG	34.41	33.45 to 34.79
JASCH INDUST	144.90	141.00 to 150.00
JINDAL POLYF	381.00	365.55 to 384.25
KAJARIA CER.	901.40	892.00 to 933.95
KAKATIYA CEM	110.00	110.00 to 114.40
KALYANI STEL	665.45	660.05 to 671.70
WHIRLPOOL	785.60	775.90 to 806.20
KG DENIM	16.17	15.56 to 16.39
KINETIC ENG.	317.85	313.00 to 327.90
KIRL.BROS.	1491.90	1464.05 to 1517.40
KIRL.FERROUS	447.10	439.60 to 455.00
KOTAK MAH.BK	408.95	400.55 to 417.20
KSB	680.45	668.65 to 688.95
L.G.BALKRISH	1671.25	1621.00 to 1700.00
TRENT LTD.	3791.00	3718.05 to 3815.00
LAXMIMACH	14560.85	13915.85 to 14604.00
LIC HOUS.FIN	509.40	500.70 to 517.90
LUPIN LTD.	2147.60	2123.00 to 2160.60
LYKA LABS	73.78	72.08 to 75.53
RAMCOCEM	1070.00	1030.00 to 1076.20
MAFATLAL IND	137.90	135.40 to 140.25
MAH.SEAMLESS	505.35	500.00 to 511.55
MAH.SCOOTER	12928.40	12824.25 to 13548.45
MAJESTIC AUT	324.55	316.10 to 339.00
MANALI PETRO	52.86	51.75 to 53.57
MFSL	1579.55	1561.35 to 1601.20
MIRC ELECT	29.55	29.14 to 31.02
LORDS CHLORO	143.50	137.10 to 143.85
SPICEJET LTD	23.23	21.90 to 23.91
MOREPEN LAB.	33.85	33.47 to 34.74
MRF LTD.	135842.70	135375.50 to 139490.60
HEIDEL CEM	165.75	161.50 to 166.50
NCC	141.70	138.50 to 143.00
NAHAR SPG.	150.55	150.00 to 170.00
NAT.PEROXIDE	625.00	610.00 to 649.95
NIIT LTD.	72.47	71.69 to 74.14
JAYKAY	153.65	151.20 to 155.75
NIRLON	490.80	490.00 to 499.90
OIL COUNTRY	45.57	44.99 to 46.99
ORIENT HOTEL	100.75	99.35 to 102.00
OSWAL AGRO.	46.61	46.45 to 48.75
INDIAN SUCRO	68.93	62.61 to 69.00
RELIANCE	1381.05	1368.50 to 1391.90
PILITA	8.31	8.30 to 9.36
RAYMOND	386.95	361.60 to 419.15
PIDILITE	1447.00	1434.00 to 1450.05
PIX TRANS	1272.95	1260.50 to 1298.30
BIRLA CORPN.	1011.60	1007.20 to 1029.50
SURYA ROSHNI	237.25	233.05 to 241.35
PRIME SECUR.	258.90	252.30 to 265.95
PRSMJOHNSN	119.10	117.45 to 120.20
RAIN	143.45	134.45 to 145.00
AMJLAND	41.20	41.20 to 42.82
PUN.COMMUNI.	53.21	51.03 to 58.70
RSWM LTD	130.55	129.05 to 135.75
RAJSH.SUGAR	29.13	29.13 to 30.25
RAMANEWS	30.99	30.20 to 31.10
RAPICUT CARB	123.40	117.10 to 124.00
WELSPLSOL	33.90	33.50 to 36.50
RUCHI SOYA	503.10	495.00 to 518.45
TATA POWER	348.05	342.35 to 349.90
SPMLINFRA	171.40	162.40 to 172.50
SUNDARAM FAS	906.70	889.30 to 912.75
SUNFLAG IRON	239.70	237.30 to 242.90
SUPREME PET	506.00	494.90 to 514.60
SWARAJ ENGIN	3489.35	3419.40 to 3514.00
TATA ELXSI	5417.90	5339.35 to 5450.00
ACC LTD	1688.50	1669.00 to 1698.55
THERMAX	2831.90	2810.15 to 2921.00
THIRUMALAI	187.10	183.10 to 191.60
THOMAS COOK	122.00	120.00 to 123.65
TIMEX GROUP	287.05	283.00 to 294.80
TOKYO PLAST	113.00	95.00 to 113.00
TRANSCHEM	160.20	160.20 to 160.20
AMBUJA CEME	531.05	524.95 to 535.95
UTLINDS	1.70	1.61 to 1.76
UNIPHOS ENT.	124.00	120.00 to 132.00
VARD HOLDNG	3114.00	3114.00 to 3156.25
WEST COAS PA	388.45	385.60 to 394.10
HIND.ORG.CHM	28.88	28.50 to 30.45
PAS.ACRYLON	44.14	43.80 to 44.85
KORE	26.83	26.30 to 28.85
PROCTER &GAM	11975.35	11934.85 to 12226.50
MUKAND LTD.	128.00	116.85 to 128.80
AGCNET	477.65	466.35 to 487.00
UCAL FUEL	106.95	105.50 to 111.50
HARR.MALAYAL	158.20	156.00 to 161.50
SKF INDIA	1679.55	1664.10 to 1741.10
CUMMINS (I)	3929.60	3883.30 to 3974.85
TATA COMM	1555.90	1538.00 to 1569.00
ABBOTT (I)	27684.45	27255.00 to 27787.40
BAJ HOLD INV	10609.85	10496.70 to 10750.95
BHARAT FORGE	1419.65	1395.80 to 1444.15
ESCORTS LTD.	3475.95	3408.40 to 3537.75
HIND.MOTORS	17.06	16.70 to 17.14
LARSEN & TOU	3790.00	3731.30 to 3805.00
MAH & MAH	3394.30	3345.00 to 3463.10
BOSCH LTD	35376.10	34929.45 to 35545.00
BHARAT PET.	357.35	350.55 to 359.75
SIEMENS LTD.	2892.35	2854.00 to 2926.60
TATA MOTORS	340.55	335.85 to 345.25
VOLTAS LTD	1330.55	1287.50 to 1340.90
DEEPAK FERT.	1154.90	1140.85 to 1181.60
EXCEL INDUST	908.00	895.10 to 908.00
GARWARE POLY	2970.95	2863.05 to 3094.75
GLAXOSMITH	2339.10	2279.10 to 2354.95
GUJ.NARMADA	455.15	450.50 to 464.40
SANOFI	4119.70	4036.05 to 4129.90
PFIZER LTD.	4606.10	4525.55 to 4634.10
GUJ.ST.FERT	173.85	169.05 to 175.00
AKZOINDIA	2898.40	2856.55 to 3203.00
NOCIL LTD	128.65	125.35 to 131.40
TATA CHEM.	710.30	703.35 to 718.00
T.P.L.	87.00	86.10 to 90.95
ZUARIGLOB	263.95	257.45 to 265.10
TATACONSUM	1187.95	1150.20 to 1200.00
ASIAN PAINTS	2624.90	2545.80 to 2732.10
BRITANIA IND	5882.90	5809.00 to 5924.80
EIH LTD.	310.60	304.95 to 321.40
INDIAN HOTEL	650.05	633.70 to 654.00
CASTROL	183.45	181.80 to 184.60
ITC LTD.	318.80	318.00 to 324.70
APOLLO TYRES	506.45	486.95 to 510.15
CEAT LIMITED	3700.50	3657.65 to 3749.30
FINOLEX IND.	169.90	168.20 to 173.75
DALAL ST INV	392.00	392.00 to 400.00
CENTRUM CAP	23.97	23.50 to 24.73
TCI FINANCE	20.69	20.69 to 20.69
INDUS.INV.TR	143.35	142.55 to 145.15
INDUS.&PRUD.	5020.00	5012.00 to 5290.05
TATA INVEST.	604.90	597.15 to 618.65
JAYBH.CREDIT	14.55	14.10 to 15.58
PRISMX	0.65	0.62 to 0.68
WALCHAND PF	114.15	112.65 to 115.45
W.H.BRADY	502.00	499.95 to 521.95
TECHNVISN	6190.00	5700.00 to 6200.00
SHA ENG PLA	1845.05	1833.60 to 1926.20
BOM.BURMAH	1701.95	1682.75 to 1732.65
GREAVES COTT	157.90	155.20 to 160.80
MULLER & PHI	218.00	212.30 to 218.00
INDIA NIVEH	7.95	7.32 to 7.99
COAST CORP	41.99	40.74 to 42.00
CHOWGULE ST	18.20	18.00 to 19.98
GLOBAL OFFS	48.68	46.55 to 49.98
ASIIL	24.77	23.53 to 27.00
SAGAR CEM.	184.80	181.70 to 187.00
DECAN CEMENT	638.95	624.05 to 657.85
MANGALAM CEM	744.90	729.70 to 747.00
N C L IND.	184.10	177.90 to 187.00
SAURAS.CEM.	69.92	69.46 to 71.38
SRI DIGV CEM	74.61	72.55 to 80.90
BORORENEW	510.45	494.95 to 521.10
TRIVENI GLAS	8.43	8.05 to 8.54
ANDPAPER	62.02	61.07 to 62.78
ORIENT PAPER	19.47	19.44 to 20.34
CITADEL	37.49	35.50 to 42.93
SESHA.PAPER	214.55	213.20 to 220.70
NATHIND	58.12	57.20 to 60.66
DCM LTD.	88.85	85.10 to 95.90
H.P.COTTON	106.50	103.40 to 107.00
JAMSHRI	84.08	82.10 to 89.75
KATARE SPG.	95.00	95.00 to 95.00
KESORAM IND	9.79	9.62 to 10.55
LAKSHMI MILL	7207.20	7005.00 to 7392.00
VARDH TEXT	410.45	404.55 to 421.75
PENLAND LTD	19.23	18.95 to 20.05
PHOENIX MILL	1705.60	1639.20 to 1744.25
MARATHON NEX	471.75	465.65 to 486.10
RAJA BAHADUR	4410.10	4410.10 to 4410.10
REL.CHEMOTX	115.95	114.00 to 119.25
RUBY MILLS	191.45	191.40 to 191.45
SWAN ENG	404.15	397.20 to 408.00
SVARAJ TRAD	7.11	7.00 to 7.44
ZODIAC VEN	1.76	1.74 to 1.87
VEER ENERGY	12.87	12.10 to 13.35
TILAK	0.99	0.98 to 1.04
ELCID INV	116198.20	114500.00 to 120199.15
BANSW.SYNTEX	101.05	101.05 to 105.50
SHRI DINESH	230.55	224.00 to 244.70
SRF LIMITED	2684.70	2643.75 to 2734.45
SIYARAM SILK	557.55	550.60 to 571.25
SWAD.POLYTEX	39.80	37.51 to 41.21
BHARAT BIJLE	2465.15	2413.85 to 2538.00
ELPRO INTER	77.11	71.20 to 78.75
GEE LTD	72.58	70.00 to 77.39
HIND.RECT	1159.15	1137.10 to 1314.15
NIPPOBATRY	382.20	377.00 to 398.00
ZENSAR TECH.	675.15	672.15 to 706.20
JYOTI LTD.	71.47	71.01 to 74.99
NELCO LTD.	613.45	579.85 to 617.00
PERM MAGNETS	758.05	745.05 to 799.90
HIGH ENERGY	526.45	525.55 to 538.00
STD.BATTERY	37.50	35.95 to 39.98
UNIV.CABLE	662.95	642.05 to 684.55
W.S.INDUSTR.	76.11	75.54 to 79.80
DELTON CABLE	469.90	462.00 to 509.75
LAKSHMI ELEC	751.05	750.00 to 770.00
MODULEX	20.75	19.02 to 20.93
DELTAMAGNT	62.93	62.64 to 67.00
NYSSACORP	2.44	2.31 to 2.46
UNI ABEX	2932.00	2855.00 to 3028.95
SARDA ENMIN	476.25	459.75 to 479.35
BHAGWATI AUT	519.00	510.00 to 561.70
I BRIGHT ST	95.95	95.95 to 99.95
IND.HUME PIP	378.30	360.00 to 378.95
INVEST &PREC	484.60	481.00 to 494.90
KAIRA CAN CO	1354.00	1321.00 to 1394.00
ORIENT ABRAS	40.87	40.01 to 41.24
DUNCANENG	430.00	430.00 to 430.00
SANDUR MANG.	211.20	204.80 to 214.35
STOVAC IND.	1921.90	1855.00 to 1948.65
CHOLAHLDNG	1611.25	1587.00 to 1632.25
WELCAST	721.35	704.05 to 750.65
ATLAS CYCLES	96.65	96.65 to 96.65
AUTO COR.GOA	1711.25	1685.00 to 1729.00
SETCO AUTO	12.47	12.47 to 13.12
TALBROS AUTO	235.85	234.00 to 243.20
ZF STEERING	712.35	705.05 to 724.20
SMLISUZU	3478.45	3478.45 to 3679.35
TIL LTD.	223.10	219.10 to 226.00
EICHER MOTOR	7161.40	6909.05 to 7174.95
ALFRED HERB	2683.80	2465.00 to 2797.00
VELJAN	1208.30	1163.60 to 1218.00
DYNAMAT.TECH	7948.05	7718.00 to 7999.00
G.G.DANDEKAR	68.90	66.41 to 69.00
GMM PFAUDLER	978.55	959.55 to 990.55
KPT	547.50	545.00 to 564.95
LAXMI AUTOLM	1902.00	1891.20 to 2165.00
MANUGRAPH IN	14.50	14.50 to 15.00
NESCO LTD	1107.40	1106.10 to 1147.50
INTEGRA ENG	171.85	171.00 to 175.90
REVATHI EQU.	279.00	249.40 to 285.05
TEXINFRA	92.80	92.45 to 95.00
WENDT(INDIA)	6521.00	6448.00 to 6759.95
RESPON IND	166.40	161.00 to 168.75
MAHA CORP	0.38	0.37 to 0.41
DOLAT INV.	79.71	78.78 to 81.00
WESTLIFE DEV	503.95	476.80 to 514.10
ZEE ENTER	79.24	78.40 to 82.09
SVPGLOB	3.18	2.96 to 3.18
BIMETAL BEAR	556.05	555.00 to 565.60
BRADY MORRIS	724.85	716.00 to 799.00
ELECON ENG	368.85	364.00 to 374.50
GRAUER& WEIL	69.43	69.00 to 72.80
HIMTEK	203.95	190.60 to 204.00
GABRIEL(I)	885.45	874.35 to 899.25
HERC.HOISTS	132.40	130.25 to 135.00
HIND.EVEREST	63.47	61.11 to 64.19
IFB IND.LTD.	1096.65	1081.85 to 1293.55
SINGER INDIA	57.47	56.35 to 58.62
INTER.COMBUS	555.05	533.30 to 569.95
FED MOG GOE	424.30	420.80 to 433.80
SCHAEFFLER	3634.95	3550.00 to 3659.70
RANE HOLDIN	1195.20	1195.20 to 1237.60
SNL BEARINGS	357.00	356.00 to 366.80
JAIPAN INDUS	26.51	26.00 to 27.74
TRF LTD.	257.00	252.80 to 268.00
WPIL LTD.	353.95	342.30 to 380.00
KENNAMETAL	1950.60	1946.55 to 1967.00
TRITON VALVE	2734.40	2700.00 to 2776.20
PRAKASH IND.	111.95	110.00 to 113.35
ARSHIYA	1.23	1.18 to 1.26
GRIND NORTON	1535.90	1515.85 to 1559.00
STANROSE MAF	63.21	63.05 to 64.55
PANKAJPIYUS	41.21	40.00 to 46.35
PARNAXLAB	115.75	112.00 to 121.00
VISAGAR POL	0.57	0.56 to 0.60
KANANI IND	1.52	1.51 to 1.70
GCKL	14.20	14.06 to 14.75
BLISSGVS PH	167.30	159.05 to 168.50
INEOSSTYRO	1918.85	1897.50 to 1950.60
ALEMBIC LTD.	91.35	90.00 to 92.40
AMINES&PLAST	174.45	173.00 to 176.70
ANUH PHARMA	71.46	68.00 to 72.97
MODISON MET.	151.50	145.35 to 152.90
BAYER CROP	4341.55	4308.75 to 4408.05
CLARI CHEM	347.30	329.40 to 349.35
COROM INTER	2259.05	2228.65 to 2282.40
DEEPAK NITR.	1556.65	1527.00 to 1573.25
DHARAMSI CHM	209.35	209.00 to 217.95
FERMENTA	317.45	315.00 to 322.00
GOCLCORP	249.95	245.00 to 253.00
JAYSHRI CHEM	6.60	6.58 to 6.91
KANORIA CHEM	65.25	65.00 to 68.02
NITTA GELA	784.10	775.00 to 805.00
ORIENT.CARB.	113.95	112.00 to 123.25
PHIL.CARBON	260.10	254.50 to 265.00
AMAL PRODUCT	483.15	480.20 to 503.00
POLYCHEM	1882.50	1850.00 to 1910.00
PUN.CHEM	1051.75	1002.90 to 1060.50
SADHANA NITR	5.86	5.63 to 6.05
SUDARSH.CHEM	878.60	860.00 to 888.20
ULTRAMARINE	402.10	393.15 to 404.90
TRANSPEK	1138.60	1135.00 to 1164.00
UNICHEM LAB	367.80	362.10 to 371.95
MYS PETRO	101.00	100.40 to 107.45
ALKYL AMINES	1557.95	1530.00 to 1586.95
TUTICORIN.	44.68	41.50 to 45.00
ASTRAZEN.PH.	8340.95	8165.45 to 8353.75
PUN.ALKALI	20.24	19.24 to 20.95
TANFAC IND.	3843.40	3730.00 to 3886.95
GUJ.PETRO	57.22	54.05 to 61.40
GUJ.THEMIS.	315.15	308.05 to 319.25
JAGATJIT IND	125.45	122.30 to 127.80
KESAR ENT.	4.75	4.17 to 5.30
TILAKNAG IND	402.00	386.00 to 405.00
RAVALGAON	910.00	871.40 to 950.00
SAKTHI SUGAR	17.17	17.15 to 17.84
WALCHANDNGR	164.45	150.15 to 168.00
IFB AGRO	1317.85	1313.75 to 1386.05
KOTHARI FERM	41.72	40.55 to 43.23
G.M.BREWERI	961.40	943.25 to 980.05
RANA SUGARS	10.89	10.14 to 11.13
PICCADILY SU	36.13	36.00 to 36.79
SOM DISTILL.	87.55	86.40 to 90.05
CJ GELATIN	15.22	15.22 to 15.22
ASSO.ALCOHOL	800.30	775.85 to 801.00
FOODS & INNS	60.45	60.00 to 62.76
IVP LIMITED	129.45	126.95 to 135.05
MILKFOOD	54.01	52.62 to 56.80
WIPRO LTD.	235.00	231.80 to 236.55
ORIENT BEVER	165.25	163.00 to 168.00
DHAN AGRI	1110.65	1086.00 to 1116.90
TTK HEALTHCA	960.25	955.20 to 978.95
TGVSL	88.70	88.50 to 92.85
LIME CHEM.	13.23	13.23 to 13.24
KANPUR PLAST	170.00	170.00 to 172.50
TAINWALA CH.	164.10	164.10 to 172.05
JAGSON PHAR	162.80	162.00 to 166.25
KHAITAN CHEM	59.11	55.20 to 59.63
GILLETTE (I)	7895.45	7830.80 to 7970.10
ANSALHSG	7.69	7.62 to 8.51
MAC CHARLES	597.20	595.00 to 619.15
PION INVEST	114.95	114.95 to 120.95
ASHNOOR TEX.	40.86	40.75 to 41.80
UNITECH LTD	4.73	4.68 to 5.00
VIP INDUS.	341.95	335.55 to 348.15
FIBERWB IN	32.91	32.85 to 32.95
LKP FIN	999.25	950.15 to 1025.00
BAJAJ STEEL	437.30	431.35 to 455.90
GUJ.HOTELS	205.80	199.40 to 216.60
RAS RESORTS	39.40	39.40 to 39.40
PARA. COSMET	34.00	33.50 to 34.50
JINDAL HOTL	69.02	65.67 to 70.00
SIMMONDS-MAR	112.20	109.95 to 119.95
BNALTD	360.90	353.95 to 370.00
HAWKINS COOK	7672.80	7512.20 to 7700.00
WARREN TEA	40.20	39.00 to 41.50
IST LTD.	696.10	680.00 to 708.10
COSMO FILMS	589.90	573.60 to 591.80
APOLLO HOSP.	6795.15	6705.05 to 6844.80
EVEREST INDS	417.15	407.10 to 426.05
AYMSYNTEX	152.60	145.10 to 159.40
PANASON CAR	470.85	468.55 to 477.70
FINKURVE	80.44	76.02 to 83.00
HB LEAS.PUB	13.02	12.21 to 13.08
SULABH ENG.	2.29	2.27 to 2.57
NAVNETEDUL	136.35	135.00 to 139.60
RUCHI INFRA.	5.80	5.80 to 5.99
INDIAN INFO.	0.69	0.69 to 0.72
BANAS FIN.	7.07	6.90 to 7.74
VISAKA IND.	62.05	61.44 to 63.27
HATHWAY BHAW	11.85	11.00 to 12.00
GUFIC BIO SC	300.35	296.30 to 309.60
GRPLTD	1602.25	1500.00 to 1630.00
INDAG RUBBER	108.25	106.00 to 118.70
M.M.RUBBER	78.00	70.50 to 79.95
PTL LTD	38.99	38.00 to 39.47
TVS SRICHAKR	3929.80	3721.95 to 3934.30
BENARES HOT	9477.90	9380.15 to 9526.95
BHAGWATI OXY	42.00	39.55 to 42.00
BOMOXY-B1	20350.00	20002.00 to 20350.00
BERGE PAINT	495.35	489.30 to 504.75
CAPRIHANS	86.48	82.77 to 86.65
GRAPHITE IN.	628.30	603.75 to 633.00
ITDCEM	621.00	607.90 to 627.35
EMPIRE IND.	901.85	891.20 to 928.00
GRAVISS HOSP	31.48	29.05 to 31.50
GARFIBRES	606.95	596.60 to 614.15
GARWA.MARINE	25.12	25.00 to 25.80
GOA CARBON	385.05	350.05 to 390.65
HARDCASTLE	654.55	636.00 to 654.55
HEG LIMITED	545.10	516.50 to 551.90
HIND.COMPOSI	409.70	403.00 to 416.15
HIL	1587.15	1576.75 to 1623.50
IND.CARD	218.90	215.95 to 226.70
INT.CONVEYOR	79.49	77.71 to 81.90
JAYSHRE TEA	81.88	80.96 to 82.74
MODERN SHARE	40.00	37.60 to 41.00
PAPERPROD	180.25	178.05 to 181.60
PREMIER SYN.	15.62	15.62 to 16.25
SHALIMAR PAI	63.57	61.06 to 66.00
HIND MILLS	177.80	173.00 to 180.00
VST INDUS.	231.45	230.80 to 238.80
SWASTI VINAY	3.86	3.84 to 4.27
YAMINI INVES	0.63	0.62 to 0.64
JINDAL DRILL	516.70	502.45 to 521.90
SAKTHI FIN.	33.39	32.70 to 36.14
SAT IND LTD	77.57	77.00 to 83.12
SHIVA TEXYAM	162.95	161.55 to 175.30
V.B.DESAI	19.61	19.51 to 22.00
WALL ST.FIN.	55.34	55.00 to 57.80
ANJANIFOODS	21.51	21.50 to 24.00
CANFIN HOMES	891.30	873.00 to 898.65
IL & FS INVE	7.62	7.53 to 7.76
CHOLAFIN	1640.60	1624.35 to 1664.40
VLS FINANCE	259.70	257.80 to 270.25
IND CEM CAP	13.63	13.16 to 13.90
MCLTD	7.25	7.25 to 7.25
CREST	362.60	342.00 to 362.60
VAKRANGEE	7.05	6.74 to 7.35
DHARANI FIN.	9.71	9.61 to 10.61
BHARAT BHUSH	27.70	26.10 to 29.29
VIVO BIO TEC	26.53	26.20 to 28.35
VEERHEALTH	17.54	17.20 to 17.93
PAN INDIA C	2.06	2.04 to 2.14
MORARKA FIN.	62.02	61.01 to 65.77
MONARCH	276.15	271.25 to 284.15
PRO FIN CAP.	3.66	3.61 to 3.85
TIMES GUARAN	251.75	251.65 to 260.80
SOMDATT FIN	114.30	108.00 to 118.95
REGENCY TRUS	4.42	4.42 to 4.42
AVONMORE	15.36	15.20 to 17.90
YASH MANAGE.	8.34	7.90 to 9.49
ARIHANT CAP.	74.33	73.51 to 77.93
DCM FINANCIA	4.66	3.83 to 4.67
IMCAP	47.33	47.05 to 49.90
SAMBHAAV MED	8.07	7.90 to 8.48
SUGAL DAM	58.99	58.99 to 59.00
NETTLINX LTD	17.88	17.51 to 17.94
SCANSTL	31.36	31.05 to 32.00
GIC HOUSING	160.85	158.00 to 162.50
CHARTERED CA	242.00	241.95 to 242.00
UGROCAP	140.65	139.55 to 147.00
SHALIB.FINAN	98.70	95.75 to 102.40
ABIRAMI FIN.	35.97	35.97 to 35.97
UPASANA FIN.	35.00	35.00 to 39.85
MUTHOOT CAP	222.40	220.00 to 229.70
MASTER TRUST	99.50	97.25 to 102.20
CNI RES LTD	8.17	8.00 to 8.80
SARASW.COMM.	12663.45	12600.00 to 12798.95
ROYAL IND	6.37	6.18 to 6.47
LUHARUKA	2.56	2.46 to 3.07
UPL	717.10	700.50 to 725.40
CRANES SOFTW	4.30	4.20 to 4.39
SIGNET IND	48.54	47.71 to 49.68
8KMILES	23.49	21.67 to 23.86
ABANSENT	26.51	25.05 to 26.95
VAMA INDS	4.04	3.86 to 4.16
SUNTECK REAL	369.70	360.95 to 381.60
PRISM MEDI	16.07	16.07 to 16.71
VERITAS	170.85	168.55 to 175.25
JAI CORP LTD	109.65	105.20 to 112.45
ASHIRWAD CAP	2.71	2.60 to 2.85
SVARTCORP	3.24	3.19 to 3.50
MEDIA MATRIX	8.51	7.86 to 9.14
BHAGYA INL	167.65	159.75 to 167.65
CHAMBAL BREW	16.61	15.03 to 16.61
CRESSANDA SO	2.81	2.76 to 2.90
STARTECK	271.00	271.00 to 272.70
SHARDUL SECU	31.94	29.00 to 31.97
APOLLO FIN I	404.80	404.80 to 448.80
SHRI JAGDAMB	604.40	590.20 to 616.95
LLOYDS MET E	1100.55	1097.90 to 1131.15
SHREE GLOBAL	54.13	51.40 to 54.88
DONEAR IND.	78.33	78.22 to 81.30
SUPER SAL IN	630.60	614.00 to 640.00
STC INDIA	114.20	112.05 to 116.25
ZENITH EXP.	199.00	199.00 to 200.00
KOHINORFOODS	23.45	22.90 to 24.14
AVANTI FEEDS	771.15	752.00 to 786.00
KEYFINSER	277.75	277.75 to 284.40
ADANI ENTER	1960.35	1892.50 to 1973.65
ORBIT EXPORT	172.95	170.10 to 173.00
SAVERA IND	139.90	135.10 to 140.00
NAV BHAR VEN	532.55	520.50 to 538.45
REMI EDEL	126.45	126.10 to 139.95
G.S.AUTO INT	30.96	29.50 to 31.00
TRANSFREIGHT	20.95	19.02 to 21.80
SHIV.BIMETAL	406.05	403.55 to 411.75
GANDHI SP.TU	702.30	687.10 to 707.50
AMFORGE IND.	7.19	6.55 to 7.64
STL STR INF	19.21	18.00 to 22.94
PENNAR STEEL	159.25	153.45 to 162.00
JYOTI STRUCT	9.21	8.99 to 9.68
JAY USHIN	820.00	820.00 to 822.25
ST.STR.WHEEL	192.90	178.00 to 195.35
MAN IND.(I)	312.25	303.95 to 316.20
IMEC	234.60	234.60 to 234.65
GOLKONDA	9.41	9.29 to 10.23
AJMERA	148.85	145.00 to 150.95
COCHIN MIN.	242.65	236.00 to 257.00
ISW LTD	11.94	11.80 to 12.45
RAJKUMAR FRG	126.05	123.00 to 139.75
CARBORUNDUM	821.40	797.10 to 829.85
MINERAL&METL	64.31	62.97 to 66.07
MAITRI	26.65	26.65 to 28.02
ELANGO INDUS	9.70	9.70 to 9.70
KANISHK ST.	54.90	52.60 to 55.98
SIMPLEX CAST	433.55	400.40 to 464.95
SH.STEEL WIR	20.82	20.70 to 21.90
PANCH.STEEL	311.85	300.50 to 311.85
ADITYA ISPAT	9.10	9.01 to 9.20
STEELCAST	188.50	179.15 to 189.40
PITTIENG	741.60	708.00 to 749.95
PRADEEP MET.	275.90	271.00 to 280.50
GNRL	98.65	94.00 to 99.00
MAHA STEEL	808.50	808.50 to 825.00
NOVA IRON&ST	12.55	12.50 to 13.36
NLCINDIA	240.80	239.30 to 248.20
KIC METALIKS	26.51	26.40 to 27.67
SHILP GRAVUR	186.00	182.00 to 197.50
WHITEORG	3.65	3.53 to 3.88
ARO GRANITE	27.30	27.25 to 28.90
DEEPAK SPINN	114.45	113.00 to 117.00
LOY.TEX MILL	200.10	200.00 to 201.00
HIMAT.SEIDE	101.35	99.05 to 104.85
BSL LTD.	135.05	130.75 to 138.00
PBM POLYTEX	49.34	49.00 to 50.00
SURYALATA SP	292.15	290.55 to 303.45
TT LTD.	6.79	6.70 to 7.69
WELSPUN (I)	125.85	122.20 to 129.50
IND.ACRYLICS	5.88	5.84 to 6.02
GANESH ECOSP	671.55	660.75 to 686.95
BLA ROS IND	86.41	86.00 to 88.98
SUMEET INDUS	26.39	26.12 to 27.96
RAMGOPAL POL	16.91	15.55 to 16.91
SANGAM INDIA	429.60	413.00 to 438.85
SEASONS TEXT	16.02	16.00 to 17.49
ZENITH FIBRE	53.45	52.50 to 53.55
AARVEE DENIM	127.65	126.15 to 132.30
ASHIMA LTD.	16.26	15.45 to 16.50
PIONEER EMB	24.35	24.20 to 24.51
VIPPY SPIN.	155.90	155.00 to 156.25
KAMADGIRI	86.55	78.70 to 87.90
PATSPIN INDI	7.64	7.25 to 7.88
KRRAIL	31.74	31.07 to 32.50
MANORG	452.85	445.65 to 455.40
HINDU.ADHESI	297.15	290.55 to 299.75
JYOTI RESINS	1043.25	1036.00 to 1060.00
MAHA.RUBTECH	188.25	186.00 to 194.00
WIMSOME TEXT	67.00	65.65 to 68.00
MOD.INSUL.	173.50	173.50 to 184.00
MURD.CERAM	31.70	31.70 to 32.67
SAINT-GOBAIN	99.50	97.05 to 100.90
ANANTRAJ	489.70	485.20 to 509.55
MADHUS.IND.	27.56	27.02 to 28.00
RESTILE CER.	6.02	5.82 to 6.42
HALDYN GLASS	83.56	82.22 to 87.99
DUROPLY	150.80	150.00 to 155.90
SHREYANS IND	161.65	161.65 to 165.05
AGIO PAPER	5.24	5.24 to 5.24
STAR PAPER	144.00	140.45 to 151.60
YASHPAKKA	87.35	84.85 to 89.35
ARROWGREEN	414.35	412.20 to 430.40
VISHNU CHEM	504.60	497.70 to 513.95
JUMBO BAG	60.77	57.00 to 63.00
N.R.AGARWAL	429.90	412.25 to 429.90
3PLAND	34.99	33.46 to 34.99
SANGAL PAPER	187.00	187.00 to 187.00
S.I.PAPER	91.50	91.50 to 92.90
SCANDENT	3.33	3.28 to 3.46
VINDHYA TELE	1188.90	1179.10 to 1202.75
RUTTONSHA IN	183.15	171.00 to 183.15
ADORWELDING	992.70	977.00 to 1007.35
INT.DATA MAN	28.62	28.62 to 29.99
SALZER ELEC	543.40	534.85 to 554.40
JETINFOTRAN	143.65	143.30 to 151.50
APLAB LTD.	69.32	65.64 to 69.99
USHA MART.LT	409.05	388.10 to 411.10
SPEL SEMICON	133.85	125.10 to 140.00
SUBROS LTD.	739.30	728.05 to 756.00
HONEYWELL	30805.65	30700.00 to 31500.00
LUMAX IND	4709.45	4544.95 to 4763.00
CALCOM VISIO	99.95	98.00 to 101.70
PRECISION EL	170.50	166.30 to 180.00
HBL P SYS	704.65	692.35 to 720.90
S&S POWER SW	258.40	255.05 to 274.45
GUJARATPOLY	59.83	57.00 to 60.00
GUJ.IND.POW.	137.40	133.85 to 139.10
MOTHERSON SS	109.80	107.55 to 110.20
MINDTECK (I)	209.95	206.60 to 213.25
HAVELLSINDIA	1287.90	1263.80 to 1293.00
ACI INFOCOM	1.01	1.00 to 1.04
GUJ.INTRUX	411.40	406.00 to 429.80
IGARSHI MOT	366.55	359.25 to 369.85
SYMPHONY	830.25	817.35 to 849.45
VINTRON INF.	12.63	12.34 to 13.62
LEE&NEE SOFT	7.80	7.28 to 7.99
PATEL AIRTEM	205.80	200.95 to 211.00
BFLYGANDHI	591.50	587.50 to 603.00
R.S.SOFTWARE	37.50	37.27 to 39.00
MAGNA ELECTR	820.00	805.00 to 820.00
MARSONS	141.40	140.65 to 154.90
ELNET TECH.	341.70	331.70 to 347.50
ACCEL	12.33	11.99 to 13.57
WEBELSOLAR	77.96	73.08 to 78.38
ROTO PUMPS	57.62	56.32 to 58.00
TTK PRESTIGE	583.90	576.00 to 590.00
RAJ GLO WIR	432.60	425.35 to 457.45
SURANATP	17.46	17.09 to 17.98
CENTUM ELEC	2226.25	2115.95 to 2250.00
ALFA TRANSFO	28.73	27.03 to 31.40
NHCFOODS	0.79	0.70 to 0.80
TRIGYN TECH	55.68	55.35 to 57.44
KEI INDUST.	3808.20	3761.90 to 3858.45
KEERTHI	57.60	57.50 to 59.00
MODINATURAL	329.10	325.10 to 371.90
TASTY BITE	6815.95	6755.20 to 7032.25
RITESH INTER	62.26	57.89 to 62.50
AVT NATURAL	62.70	61.99 to 63.67
HIND.FOODS	454.30	446.00 to 459.10
NAHAR INDUST	93.25	92.25 to 94.95
VADILAL ENT	9825.00	9825.00 to 9850.05
VADILAL IND	4181.30	4006.40 to 4223.55
ASHIANA AGRO	9.45	9.45 to 9.45
ADF FOODS LT	173.25	172.00 to 176.10
AJANTA SOYA	26.86	26.75 to 28.00
WILLIAM.MAGO	29.29	28.75 to 30.15
RICHIRICH	18.55	18.10 to 20.72
PRIMA AGRO L	16.00	15.75 to 16.00
MODERN DAIRI	34.96	34.69 to 35.40
BAMBINO AGRO	224.70	216.00 to 228.95
VIKAS WSP	1.07	1.06 to 1.13
POONA DAL	59.96	57.19 to 60.50
ANIK INDS	48.55	48.37 to 50.30
KSE LIMITED	212.95	210.00 to 224.25
NARBADA	58.63	58.16 to 62.98
VIRAT CRANE	33.74	31.35 to 34.89
CIANAGRO	1205.55	1160.05 to 1234.00
ASIAN TEA	9.39	9.33 to 9.92
HERITGFOOD	398.60	391.85 to 401.00
SIMRAN FARMS	173.40	166.00 to 180.00
CCL PRODUCTS	958.90	910.55 to 965.00
KELLTONTEC	14.86	14.57 to 15.19
RICO AUTO	115.20	112.45 to 117.00
OMAX AUTOS.	97.40	93.30 to 97.75
MUNJAL SHOWA	115.55	113.50 to 117.20
JAMNA AUTO	115.85	113.75 to 117.45
SUNDAR.CLAY	13446.75	13089.00 to 13600.00
JTEKTINDIA	133.60	128.35 to 134.95
MUNAUTO	69.28	68.48 to 70.31
JAYBH.MARUTI	82.59	81.44 to 84.29
RACLGEAR	1000.90	924.90 to 1149.00
SAMKRG PIST.	120.30	120.00 to 127.90
RATNAMNI MET	2018.35	1900.05 to 2041.50
VESUVIUS IND	459.00	452.30 to 463.15
AUTOMOTIVE S	466.90	400.00 to 479.20
ABC INDIA	67.13	65.20 to 73.15
BALURGHAT TE	13.47	12.98 to 13.75
SIBAR AUTO	7.69	7.21 to 8.25
SHREY SH LOG	165.35	156.30 to 172.10
STARLOG	36.54	33.15 to 45.00
INDO COUNT	237.85	224.55 to 244.65
MARAL OVERS	38.23	37.00 to 38.23
SOMA TEXTILE	115.75	115.75 to 115.75
OCTAVE	4.10	3.92 to 4.12
TRIDENT	25.85	25.30 to 26.42
ALOK INDS.	14.78	14.21 to 14.89
AMARJOTHI SP	129.95	129.10 to 135.00
SUDITI IND.	69.07	66.60 to 70.90
ADITYA SPIN.	16.28	16.00 to 16.98
ZODIAC CLOTH	79.30	76.72 to 79.30
SUPER SPIN.	7.90	7.80 to 8.44
SIL INVEST	435.75	430.70 to 437.80
SURYLAK.COTT	54.23	51.65 to 54.50
DHAN ROTO SP	85.48	84.12 to 86.06
DAMOINDUS	27.99	27.99 to 31.95
SANBLUE	43.00	40.35 to 43.00
UNI ROYAL IN	18.50	18.50 to 19.05
TATIA GLOB	2.31	2.15 to 2.58
BATLIBOI LTD	88.55	88.00 to 93.00
AUSTIN ENGG.	105.60	103.00 to 109.95
UNITED DRILL	187.80	183.80 to 191.00
FLUIDOMAT	663.05	650.10 to 688.95
HONDAPOWER	1998.00	1985.00 to 2034.65
HITECHGEAR	672.25	638.65 to 672.25
ELGI EQUIP	423.15	416.80 to 430.45
KILBURN ENGG	460.90	423.40 to 494.90
BIRLA PRETEC	31.14	30.76 to 38.89
YUKEN INDIA	760.00	760.00 to 760.00
TIMKEN (I)	2973.35	2958.10 to 3043.10
VOITH PAPER	1506.70	1451.00 to 1525.60
ARTSON ENG	138.15	135.00 to 148.85
SOLITAIR MC	100.00	91.05 to 100.00
INDSIL HYD	37.99	36.99 to 41.40
ITL INDUSTRS	249.20	245.05 to 272.00
PRAJ IND.LTD	276.00	273.05 to 284.95
RASANDIK ENG	61.00	56.02 to 61.00
HLEGLAS	382.25	373.05 to 393.95
GUJ APOIND	404.45	386.90 to 409.00
TANEJA AERO.	245.90	242.50 to 252.00
CONART ENG.	76.20	76.10 to 81.50
SHIVAGRICO	22.99	22.60 to 24.00
M.M.FORGINGS	399.80	361.60 to 403.00
CENLUB INDUS	183.15	181.05 to 196.80
RAJOO ENGIN.	64.16	62.40 to 65.51
GET&D	2731.10	2651.00 to 2747.00
RAM RAT.WIRE	283.15	281.25 to 300.90
JAY NECO IND	71.98	70.23 to 72.64
KALPA.POWER	1092.70	1066.85 to 1100.10
CHANDNI TE	142.70	140.00 to 146.95
T & I GLOBAL	184.00	180.05 to 199.95
CONTROL PRNT	657.90	650.10 to 677.10
ANSAL BUILD.	117.00	113.15 to 118.80
WEIZMANN LTD	80.00	79.12 to 80.00
B.N.RATHI SE	15.06	15.00 to 15.75
RISHITECH	43.00	39.66 to 44.75
SINCLAIR HOT	78.06	76.34 to 92.43
SAFARI IND.	2001.70	1935.10 to 2225.00
COSMO FERR.	145.05	138.00 to 154.20
SANCO TRANS	670.00	670.00 to 670.00
EIH ASSO.HOT	320.00	317.60 to 325.40
MEDI CAPS	28.38	27.55 to 30.73
MORGAN CRU	1323.95	1320.05 to 1381.30
KOKUYOCMLN	80.93	80.27 to 82.99
BHARAT SEATS	135.10	134.45 to 138.95
CONT.PETRO	88.50	86.00 to 94.85
MACHINO PLAS	264.00	260.60 to 279.80
VENKEY\'S (I)	1491.65	1463.50 to 1508.90
G.V.FILMS	0.41	0.40 to 0.43
SUPER HOUSE	143.45	136.00 to 147.75
RAMA VISION	117.55	115.30 to 126.65
TCPL PACK	2599.50	2587.85 to 2649.40
BALMER LAWRI	165.05	164.10 to 167.40
KOVAI MEDI.	5148.40	5130.20 to 5370.00
ELDECO HOUS.	822.00	822.00 to 822.00
DCMSHRIRAM	1127.75	1066.70 to 1132.45
DCM SHR.IND	37.56	37.22 to 39.42
MAWANA SUGAR	78.50	78.45 to 79.75
MAH.RAS.APEX	95.00	91.05 to 95.00
NILKAMAL L	1378.15	1370.00 to 1419.85
NAHAR POLY	210.95	208.55 to 219.55
3M INDIA LTD	33188.15	32775.10 to 33453.20
JCHAC	1286.10	1276.00 to 1331.00
JM FINANCIAL	127.65	125.55 to 128.55
REL INDL INF	690.00	680.55 to 702.00
LINDEINDIA	5839.75	5760.70 to 5889.05
IND.BANK HSG	38.33	38.30 to 39.60
PACIFIC IND.	143.65	136.50 to 148.00
UNI OFF AUTO	5.75	5.75 to 6.30
APM INDUS.	38.65	36.75 to 39.99
PRECISION WR	224.85	210.80 to 227.40
KRYPTON IND	36.13	35.50 to 38.79
IND.TONERS	239.25	238.50 to 247.30
KUNSTSTOFFE	21.39	20.50 to 21.79
SHIPP.CORPN	211.05	195.45 to 212.45
SIKA INTER.	806.35	790.00 to 837.45
ITI LTD.	279.55	271.35 to 283.50
DREDGING COR	949.65	924.00 to 988.30
PHARMASIA	102.75	102.75 to 108.15
NATIONAL FER	79.26	76.50 to 79.77
IP RINGS LTD	101.25	101.20 to 102.95
PI INDUS.LTD	3154.10	3125.65 to 3194.05
PLASTIBLEND	147.00	147.00 to 149.60
WATERBASE	39.43	38.15 to 41.74
FLEX FOODS	44.13	42.00 to 46.80
GOLKUNDA DIA	196.70	196.10 to 200.90
APCOTEX IND	352.65	350.55 to 353.55
FORTIS MLR	54.38	53.50 to 55.88
MASTEK LTD	1977.85	1949.00 to 2006.65
SAYAJI HOTEL	280.00	280.00 to 284.20
ASHIANA HOU	279.85	278.05 to 290.15
DVL	253.25	251.30 to 256.50
MAHEPC	118.10	113.15 to 118.10
MITSHI	12.77	11.80 to 12.98
MAZDA LTD	194.25	194.25 to 194.25
SIMPLX INFRA	201.95	188.35 to 202.15
INN.TECH.PAC	16.50	16.40 to 16.99
SUPER TANNER	6.02	5.76 to 6.30
PRECI CONTNR	98.80	97.40 to 107.64
MAGMA FIN	404.90	393.40 to 416.05
KINGFA	3988.85	3600.00 to 3988.85
RAMA PHOSPH	146.90	146.05 to 151.30
POLYPLEX	820.55	806.60 to 826.90
ALBERT DAVID	670.05	670.00 to 684.80
HAR.LEATHER	57.00	52.00 to 57.00
ACRYCIL LTD.	756.00	739.05 to 762.50
KABRA EXTR	202.20	198.65 to 211.25
VINYL CHEM	211.60	207.00 to 213.70
PEE CEE COSM	349.80	339.95 to 361.50
IOL CHEM PH	69.97	68.00 to 70.36
KESAR PETRO	20.65	20.25 to 21.45
VINATI ORG.	1510.10	1490.10 to 1524.05
AARTI INDUST	349.70	346.00 to 355.00
WANBURY LTD	163.10	162.00 to 178.40
RESONANCE	92.35	92.05 to 96.70
RASHTR.CHEM.	129.60	126.10 to 131.70
KOPRAN LTD.	127.85	125.55 to 130.05
GUJ.TERC LAB	46.10	41.81 to 46.10
SEYAIND	15.78	15.78 to 16.50
JAYANT AGRO	175.60	175.60 to 180.80
BCLIL	27.10	26.80 to 27.80
SH.HARI CHEM	119.95	117.00 to 120.15
INDOBORAXC	247.30	238.45 to 247.60
AARTI DRUGS	367.20	362.60 to 375.00
BODAL CHEM	46.73	46.00 to 48.00
VIMTA LABS	509.50	501.70 to 517.40
BIOFIL CHEM	29.15	28.90 to 34.99
ISHITA DRUGS	68.07	68.00 to 69.61
MARKSANS	161.05	157.85 to 164.00
UNIV.STARCH	124.85	124.85 to 124.85
CAMEX LTD	32.00	30.30 to 32.35
KAVITIND	1.65	1.63 to 1.67
SYNCOM FORM.	11.88	11.64 to 12.00
SVCIND	2.75	2.64 to 2.82
IPCA LAB LTD	1453.80	1433.60 to 1484.00
KILITCH DRUG	312.50	312.45 to 339.00
CORAL LAB.	434.90	425.00 to 449.25
KREBS BIOCHM	58.33	54.91 to 62.00
KMC SHIL	78.48	76.25 to 90.00
LAFFANS PETR	25.25	23.56 to 25.33
SUKJIT STRCH	167.65	167.55 to 174.20
NEULAND LAB.	12798.75	12700.00 to 13405.00
GAYATRI BIO	14.20	12.92 to 14.28
PODDAR PIGM.	241.50	240.05 to 246.00
PHARMAIDS PH	43.80	42.46 to 45.44
PRIYA LTD.	17.58	17.58 to 18.52
TIRUPATI STA	163.00	160.20 to 170.00
ASHOK-ALCO	150.00	150.00 to 150.00
AKSHARCHEM I	228.75	226.00 to 231.50
BERYL DRUGS	22.23	21.06 to 22.50
INDXTRA	6.70	6.41 to 7.11
ARCHITORG	39.50	38.00 to 39.78
INDO AMINES	113.00	111.40 to 115.00
NATURAL CAPS	164.75	160.45 to 181.90
BH.IMMUN&BIO	17.20	17.07 to 18.00
SOTL	342.90	338.20 to 347.00
HESTER BISC	1400.30	1371.85 to 1410.00
KABSONS INDU	12.05	12.00 to 13.25
BASANT AGRO	9.95	9.71 to 10.25
SANDU PHARMA	33.55	32.42 to 33.95
NACLIND	152.40	152.10 to 158.85
VISTA PHARMA	7.36	7.00 to 8.08
SUN PHARMA.	1639.30	1622.80 to 1673.80
TITAN BIOTEC	976.85	973.00 to 1014.00
JENBURKT PH.	1064.95	1000.00 to 1064.95
HIKAL LTD.	194.30	190.00 to 196.45
CAPLIN POINT	1728.75	1671.60 to 1740.15
FISCHER	34.51	33.85 to 35.73
DECIPHER	7.50	7.50 to 7.80
EMMESSAR BIO	26.35	25.10 to 27.94
EVEREST ORG.	418.20	393.05 to 428.95
AUROB.PHARMA	1130.15	1116.05 to 1137.90
PHYTOCHEM I.	27.64	26.20 to 27.99
NATCO PHARM	813.65	809.50 to 834.35
DYNAMIC IND.	109.65	109.65 to 109.65
PANAMA PETRO	286.65	280.00 to 288.90
BAL PHARMA	67.71	66.00 to 68.25
BDH INDUS.	380.00	378.00 to 387.30
CUBEX TUBING	105.05	103.85 to 108.15
POLYMECH.MCH	49.99	49.99 to 49.99
SCAGRO	33.50	33.50 to 33.50
SHERVANI IND	384.25	376.00 to 395.00
TRANSGENE BI	2.14	2.10 to 2.60
MPL	6.66	6.52 to 7.58
NIKHIL ADHSV	67.99	66.01 to 71.50
MULTIBASE I	214.85	212.00 to 222.40
ANDREW YULE	20.45	20.34 to 20.94
LUDOLOW JUTE	201.05	199.00 to 210.00
ASHRAM ONLIN	4.37	4.18 to 4.37
HITECHCORP	158.00	158.00 to 164.80
FILATEX INDI	41.89	41.10 to 43.19
MORGAN VENT	69.64	68.59 to 74.65
PREMIER EXPL	472.25	463.55 to 481.85
MOLD-TEK TEC	128.30	126.70 to 129.00
CRESTCHEM LT	91.00	90.00 to 92.45
MPHASIS LTD	2809.85	2751.25 to 2822.95
DIVYA.GRANIT	49.35	48.76 to 50.86
SHREYAS INTE	7.27	7.25 to 7.63
GANESH HSG.	732.90	705.35 to 734.75
NMDC LTD	78.80	76.43 to 79.30
CINDRELLA HT	53.39	53.00 to 55.80
PAT INT LOG	11.85	11.75 to 12.49
ALPHAGEO (I)	200.05	200.05 to 200.20
RIT PRO IND	12.71	12.21 to 13.63
KKALPANAIND	7.42	7.40 to 8.35
OK PLAY (I)	5.98	5.70 to 6.64
KRITI INDUS.	75.32	75.24 to 76.00
ASM TECHNOLO	2829.50	2776.45 to 2988.90
PERFECTPAC	89.00	84.55 to 90.00
WINSOME BREW	22.24	22.00 to 24.49
ELEGANT FLOR	4.23	4.07 to 4.37
SKY INDUST.	84.93	81.08 to 85.95
RISHIROOP	90.00	85.20 to 91.75
ALPINE HSG.	98.00	98.00 to 103.00
SANGHI IND.	62.19	56.85 to 62.82
SFPIL	8.78	8.06 to 8.98
SCANP GEOM	3.02	2.80 to 3.07
CHOKSI LABOR	116.00	111.15 to 120.00
CCHHL	13.30	13.13 to 14.08
TPL PLAST	60.86	60.79 to 62.87
LIBERTY SHOE	233.10	210.05 to 238.00
ELECTROTHERM	786.00	779.70 to 795.00
BLUE DART EX	5360.30	5209.70 to 5471.50
EXPO GAS	59.37	56.32 to 60.75
NAT.PLASTIC	46.23	45.05 to 49.49
MFL INDIA	0.44	0.43 to 0.46
AJWA FUN WOR	53.87	53.87 to 53.87
TEXEL INDUS.	77.70	70.00 to 80.00
ROYALE MANOR	34.95	34.01 to 35.52
MIRZA INTER	34.42	32.51 to 35.80
TOURISM FINA	60.82	58.28 to 61.50
KAMAT HOTELS	205.00	200.00 to 209.75
ECOPLAST LTD	439.65	430.10 to 468.80
ELEGANT MARB	198.70	198.60 to 210.00
GOPALA POLY.	157.95	148.05 to 157.95
NICCO PARKS	76.12	74.06 to 77.00
NTC INDUST	157.35	155.00 to 188.00
SANDESH LTD.	1001.90	1001.50 to 1022.00
GOLDIAM INT.	293.95	284.05 to 307.40
NARMADA GEL	332.40	332.00 to 337.55
DR.AGAR.EYE	4674.15	4611.00 to 4875.00
GREENPLY IND	219.70	215.10 to 220.65
CHEVIOT CO.	992.05	991.20 to 1010.00
DAI-ICHI KAR	292.00	292.00 to 299.00
CONFI PETRO	31.55	30.94 to 31.90
BANARAS BEAD	112.00	109.65 to 118.00
BILCARE LTD.	65.60	65.50 to 68.00
INTER ST.FIN	0.95	0.95 to 0.95
RISHI LASER	120.30	118.30 to 121.00
63MOONS	616.05	575.05 to 626.40
SARLA PER F	80.00	79.23 to 83.79
HFIL	8.52	8.31 to 8.97
21ST CEN.MGM	42.99	42.99 to 42.99
HARIYANA SH.	107.20	103.10 to 108.00
TYROON TEA	90.05	90.05 to 90.05
LA-OPALA RG	190.95	189.00 to 193.00
GOLDEN LAMIN	2199.55	2132.80 to 2211.90
VENUS REMEDI	750.20	714.00 to 760.60
GUJ.CRAFT IN	111.40	106.00 to 115.00
DHOOT I.FIN.	209.95	205.05 to 215.95
URJA GLOBAL	9.73	9.59 to 10.04
ASHAPURA LTD	638.10	633.00 to 685.20
SH.PACETRON.	142.40	141.95 to 158.10
GUJ.ALKALI	445.15	444.00 to 453.30
INDIA CEM.	454.40	419.10 to 462.90
STD.INDUST.	14.17	14.10 to 15.63
JUBILANT	939.75	930.35 to 952.90
THEINVEST	99.00	99.00 to 102.45
ACKNIT IND	240.25	224.95 to 252.90
TITAN SECUR.	34.90	33.50 to 35.89
VIVANZA	2.02	2.02 to 2.10
CSLFINANCE	275.90	272.00 to 284.90
SANGHVI MOVE	283.00	270.30 to 285.20
FAZE THREE L	394.80	355.55 to 404.85
ANUPAM	2.48	2.40 to 2.57
FAIRCHEM	2778.50	2682.75 to 2789.75
SAMRAT PHARM	202.50	199.00 to 210.00
NILE LTD.	1341.95	1330.05 to 1365.00
AMCO INDIA L	75.60	72.01 to 83.99
OPTIEMUS	385.50	366.05 to 388.35
KISAN MOULD.	24.94	22.70 to 25.88
KERALA AYUR	252.90	246.00 to 281.95
DAULAT SEC.	27.55	26.80 to 31.00
ODYSSEY TECH	55.88	54.02 to 58.49
SURAT TEXT.	4.59	4.57 to 4.90
THEMIS MEDIC	78.05	76.20 to 79.20
KALLAM	3.29	2.86 to 3.33
BRAWN BIO	20.91	20.91 to 22.00
KINGSINFRA	116.70	113.05 to 128.75
SUBHASH SILK	51.40	50.70 to 51.40
AURO LAB.	207.20	206.00 to 234.50
KJMC FIN.	52.88	52.10 to 57.29
SUVEN LIFE S	127.40	125.90 to 134.00
INTER ST.OIL	31.52	30.00 to 33.80
GLOBAL CAP.	0.55	0.52 to 0.55
KOTHARI PROD	62.18	60.92 to 66.60
CHAMANLAL SE	233.20	228.50 to 235.10
KIMIABL	29.47	28.50 to 30.98
PREMCO GLOB.	423.00	420.00 to 435.80
MUKESH BABU	118.00	118.00 to 118.00
GENUS POWER	263.20	249.30 to 266.60
ASIAN OILFIE	234.00	230.35 to 241.35
UGAR SUGAR	37.10	36.61 to 38.43
ORIENTBELL	290.25	268.00 to 292.30
NRB BEARINGS	237.10	234.00 to 243.50
VAMSHI RUBB.	45.58	43.86 to 50.00
NILA INFRA.	8.69	8.51 to 9.54
VINYOFLEX LT	52.48	49.75 to 53.99
JINDAL CAP.	34.50	33.51 to 34.50
SUMEDHA FISC	41.23	41.00 to 43.00
KUWER INDS.	9.26	9.26 to 10.90
CHOKSI IMAG	112.80	111.65 to 114.50
SHIVA FERT.	33.64	32.00 to 39.36
SIDDHA VEN	5.38	5.05 to 5.39
SUMERU IND	1.71	1.51 to 1.80
RUNGTA IRRIG	55.99	51.00 to 56.53
VALSON INDUS	26.58	26.58 to 29.30
TINNARUBR	649.65	636.05 to 680.50
VIKRAM THERM	160.00	155.65 to 161.00
A.K.CAPITAL	1402.05	1370.10 to 1420.00
RELAXO FOOT.	366.45	359.65 to 373.35
VIRAT INDUS.	471.25	466.00 to 494.40
TERAI TEA CO	96.00	93.00 to 98.00
COSCO INDIA	216.50	215.25 to 219.80
SHILPA MEDIC	268.75	260.00 to 270.05
PARAMOUNT CO	34.20	31.00 to 34.86
NCL RESEARCH	0.42	0.40 to 0.47
LADDERUP FIN	54.55	54.55 to 57.92
UYFINCORP	12.92	12.71 to 13.10
SWASTIK INV	63.12	62.00 to 67.00
PRIMA PLASTI	113.40	104.10 to 113.75
SAMPRE NUTRI	23.30	22.14 to 23.45
AAIL	92.55	91.55 to 99.05
VIPULORG	216.90	210.05 to 217.45
ECORECO	423.25	420.00 to 463.95
GOODLUCK	996.30	990.00 to 1017.00
ZENITH HEALT	3.38	3.35 to 3.47
SUPREME HO	56.69	56.65 to 59.50
PRIME PROP	26.09	26.00 to 26.26
ZENLABS	19.00	19.00 to 20.70
JAGAN LAMPS	67.19	63.10 to 70.96
NOVAPUBLIC	11.62	11.07 to 11.62
OVOBEL FOODS	155.05	152.00 to 156.90
CORAL NEWSPR	12.69	12.69 to 14.01
STERL.TOOLS	222.30	219.00 to 227.45
CEEJAY FINAN	177.50	169.00 to 177.50
BHAGIL	161.30	157.65 to 162.00
BNR UDYOG	37.15	35.05 to 39.38
KRBL LTD.	324.60	322.35 to 330.95
DAIKAFFIL CH	55.42	53.25 to 57.85
CIL SECURITS	41.63	40.65 to 42.58
CLIO INFOTEC	4.76	4.53 to 4.77
CUPID LTD	397.60	383.45 to 407.00
SUNSHIELD CH	862.50	831.00 to 885.00
CHEMBOND CHM	152.25	152.25 to 159.65
CIFL	32.74	31.87 to 32.95
N.G.IND.LTD.	134.40	130.00 to 143.95
ERP SOFT SYS	64.77	63.50 to 66.65
REMSONS IND.	104.30	102.40 to 105.15
RAMINFO	57.06	56.00 to 63.89
DIANA TEA CO	26.92	26.07 to 27.60
VIKASECO	1.47	1.46 to 1.50
INDIAN OIL	158.95	155.60 to 159.95
ALFA ICA (I)	81.88	77.00 to 82.75
SKCIL	191.50	191.50 to 191.50
INDIA HOME	35.27	34.50 to 36.30
UNIQUE ORGAN	92.10	92.00 to 94.45
BALAJI AMINE	1147.70	1113.75 to 1180.00
VISAGAR FIN	0.38	0.38 to 0.40
COMPETENT AU	379.20	372.00 to 382.45
ALANKIT	9.10	9.04 to 9.94
NIHAR INFO	6.41	6.31 to 6.68
OM MET INFRA	73.21	72.00 to 75.21
ISHAN DYES	55.10	55.10 to 56.00
AMAZEENT	365.75	359.65 to 387.90
PATEL ENGG.	28.18	27.45 to 28.49
INANI MARBLE	17.90	16.10 to 18.40
GEMSTONE INV	1.58	1.53 to 1.64
MEDICAMEN BI	353.15	348.80 to 356.00
ALICON	659.80	658.25 to 678.20
ORGANIC COAT	24.72	24.72 to 24.72
CATVISION	17.92	17.20 to 18.49
ABM KNOWLEDG	255.00	255.00 to 255.10
EMAMI LTD.	497.00	491.90 to 505.70
SYSCHEM (I)	45.45	44.51 to 49.35
GLANCE FIN.	184.00	184.00 to 184.00
SHILCHAR TEC	2921.95	2851.25 to 2966.00
NUCLE.SOFT E	867.65	862.30 to 889.95
MANAP FIN	295.30	291.00 to 303.85
RTS POWER CO	125.70	125.00 to 132.35
COMFORT INTE	6.28	6.21 to 6.64
ANJANI SYNT.	22.94	22.50 to 23.10
XTGLOBAL	26.75	25.50 to 27.85
DECO-MICA	59.00	59.00 to 59.00
RASI ELECTRO	14.01	13.56 to 14.75
VICTORY PAPR	73.50	70.00 to 73.50
LINC PEN &PL	104.35	104.00 to 104.70
PRIMA IND.	16.83	16.72 to 17.25
INDIA GELAT.	329.95	329.00 to 344.70
OPTIFIN	14.68	14.00 to 15.10
VST TILLERS	5402.15	5354.85 to 5472.35
RADHE DEVLOP	1.84	1.81 to 1.90
P.G.IND.LTD.	154.15	141.10 to 163.50
NAT PLASTIC	235.65	230.05 to 243.90
NATFIT	146.35	146.05 to 154.90
ARTEFACT PR	59.13	58.10 to 60.00
DHP INDIA LT	496.00	496.00 to 539.95
RRIL	17.42	17.11 to 17.64
AVAILABLE FI	148.75	143.00 to 150.90
KRETTOSYS	0.57	0.56 to 0.61
ZYDUS WELL	420.00	413.95 to 429.50
GUJ.INVESTA	18.83	18.83 to 18.83
CONTAIN.CORP	485.95	472.95 to 487.50
PANACEA BIOT	346.95	342.35 to 357.30
PEETI SECURT	22.47	22.47 to 23.75
CHOICE INT.	745.30	741.50 to 764.85
SHRIRAM ASSE	309.70	306.00 to 339.95
BYKE HOSP	47.03	46.00 to 51.66
CENTENIAL SU	95.00	95.00 to 95.00
ALMONDZ GLO	14.45	13.36 to 15.13
TUNI TEXTILE	1.35	1.33 to 1.46
RADIX IND	174.00	174.00 to 174.00
MEGA CORPN.	2.15	2.10 to 2.36
TAMIL.NEWSPR	130.50	129.25 to 132.05
SHAKTI PUMPS	620.65	614.45 to 638.70
SAFFRON IND	28.47	28.47 to 30.45
GOLDSTONE EN	43.20	41.56 to 46.99
GRM OVERSEAS	160.20	157.80 to 163.20
MOHIT INDUS.	23.11	23.11 to 24.00
POLYLINK POL	18.77	17.00 to 18.94
MINAXI TEXT.	1.50	1.20 to 1.50
CONTI.CONTRL	8.55	8.51 to 8.55
DUKE OFFSHOR	14.77	13.42 to 14.77
CYBELE IND	34.10	32.40 to 34.78
CG-VAK SOFTW	195.90	193.10 to 213.75
NAVKAR BUILD	1.34	1.34 to 1.39
MADHUCON PRJ	4.99	4.89 to 5.00
RAJESH EXPO.	160.80	160.00 to 168.95
ESAAR (I)LTD	8.96	8.96 to 9.29
MARIS SPIN.	26.96	26.60 to 28.00
EVEREADY (I)	319.55	312.25 to 319.70
ORIENT TRADE	19.04	18.55 to 19.85
VIKASPROP	0.27	0.27 to 0.28
HATSUN AGRO	875.40	855.75 to 887.80
RISHABH DIGH	33.36	30.50 to 36.99
MARUTI INFRA	11.27	10.90 to 12.80
JINDAL WORLD	23.53	23.43 to 24.18
SOMANY CRAM	374.50	373.05 to 383.10
CORAL (I)FIN	36.27	36.03 to 36.27
KMF BUILDERS	6.83	6.82 to 6.83
RAP MEDIA	34.36	32.16 to 35.39
BAMPSL SECUR	19.35	19.01 to 20.80
GENPHARMA	1.18	1.17 to 1.24
CGCL	168.60	160.80 to 173.30
FDC LIMITED	368.30	363.95 to 372.00
LINCOLN PHAR	450.00	442.85 to 460.00
PRAVEG	284.30	268.00 to 290.00
SURAJ LTD	231.00	218.00 to 231.00
MARICOLTD	745.90	741.35 to 759.10
THIRDWAVE FI	110.65	104.60 to 119.00
YUVRAAJHPL	7.97	7.95 to 8.40
INANI SEC.	23.77	23.77 to 24.00
ANKA INDIA	35.09	34.50 to 37.35
PRITHVIEXCH	98.15	94.10 to 102.00
VIDHIING	310.00	301.30 to 317.20
BHAGIRA.CHEM	202.15	200.70 to 205.55
PANCHSHEEL O	105.15	101.00 to 110.00
MENON PISTON	57.62	56.61 to 58.49
GREENCREST	0.51	0.50 to 0.52
GENNEX LAB	12.11	11.96 to 12.68
PRAJAY ENGS.	21.60	21.46 to 21.75
SUN TECHNO	0.60	0.59 to 0.62
APOLLOPIPES	274.95	264.95 to 279.25
UNJHA FORMUL	21.68	21.17 to 22.00
POLY MEDICUR	1517.70	1505.00 to 1590.20
ATUL AUTO	390.65	381.70 to 400.00
PRERNA INFR	26.51	25.11 to 27.79
TIRUPATI SAR	9.60	9.16 to 9.68
RODIUM	150.85	150.00 to 185.50
LAHOTI OVER.	44.74	43.40 to 46.48
ASIAN STAR	582.65	564.00 to 616.00
ORIENTAL VEN	141.50	139.00 to 145.10
JOINDRE CAPI	41.29	40.14 to 41.77
BHARATAGRI	24.30	23.95 to 24.96
UNITECH INTE	3.90	3.75 to 3.90
SACHETA MET.	4.17	4.12 to 4.31
REXNORD ELE.	67.63	66.05 to 69.98
KHANDWALA SE	19.40	18.43 to 20.88
CCL INTER	24.81	22.99 to 26.74
AGAR IND COR	671.55	647.70 to 672.00
DHAMPURE SGR	93.13	92.60 to 99.85
VERTEX SEC.	3.42	3.36 to 3.75
RIBA TEXTILS	73.70	71.55 to 75.90
SHREMETAL	53.20	51.00 to 53.90
AMBIKA COTTO	1213.85	1207.70 to 1233.00
HIND ALUMIN	104.75	102.40 to 112.75
SPECTR FOOD	13.32	13.00 to 14.33
AMRAWOR AGRI	0.50	0.50 to 0.53
SHREEVAT.FIN	26.11	26.11 to 26.11
POOJA ENT	53.54	52.33 to 54.50
GRAVITY (I)	12.22	12.22 to 12.86
FILAT FASH	0.30	0.29 to 0.31
ZENOTECH	44.18	44.05 to 46.49
HINDUSTN BIO	5.85	5.85 to 5.85
SWELECT	518.85	501.00 to 519.80
WALLFORT FIN	82.00	79.01 to 83.00
KDDL LTD	2074.85	2067.25 to 2117.30
SBEC SUGAR	31.00	29.60 to 31.00
BRIJLAXMI LE	12.16	12.16 to 12.25
BSE INFRA	4.76	4.67 to 5.32
RELIAB VEN	20.99	19.60 to 21.49
BANKBARODA	302.15	296.15 to 303.55
ANDHRA CEMEN	58.22	58.10 to 63.00
SKM EGG PROD	189.45	177.90 to 192.35
WELCORP	721.85	715.20 to 742.50
INDRAPRAST	351.05	342.35 to 360.35
GAIL (I) LTD	160.00	158.40 to 161.35
VAIBHAVGBL	226.95	213.45 to 233.65
GUJ.STAT.FIN	11.24	11.03 to 11.75
JK PAPER	311.25	308.25 to 318.70
SAREGAMA (I)	322.75	319.15 to 334.95
ADROITINFO	9.31	9.15 to 9.99
CYBERTECH	125.85	125.05 to 128.50
ICICI BANK	1363.35	1328.65 to 1368.90
CYIENT	1109.40	1069.00 to 1116.90
ENGINRS.(I)	164.60	163.60 to 167.80
DHANALAK.BNK	24.26	23.77 to 24.49
GUJ.MINERAL	529.65	512.80 to 533.00
INDUSIND BNK	894.75	849.65 to 896.95
INDIA TOURIS	497.30	486.90 to 501.15
CITY UNION	284.20	270.05 to 287.25
ARCHIES LTD	15.55	15.21 to 17.00
HB STOCKHOL.	63.30	60.16 to 65.83
ENERGY DEV.	17.29	17.00 to 17.93
SONATA SOFT.	312.30	300.00 to 314.25
INDIA NIPPON	718.45	702.60 to 724.90
NALWA SONS	5735.95	5618.05 to 5796.00
APAR INDUS.	7210.85	6968.55 to 7290.00
TCI INDUS.	1309.50	1309.50 to 1309.50
ACCELYA	1311.50	1299.25 to 1321.00
CYBERMATE	2.62	2.53 to 2.71
TCFC FINANCE	27.44	26.10 to 28.61
GEOJITFSL	65.26	64.91 to 68.70
GLENMARK PHA	2001.05	1905.55 to 2010.90
WOCKHARDT	1348.20	1335.20 to 1407.35
KJMCCORP	54.50	50.00 to 59.84
GEPIL	274.40	270.75 to 281.30
SHREE RAMA	59.56	54.47 to 60.43
MAHINDRALIFE	334.60	330.90 to 343.40
CADILA HEALT	893.45	879.65 to 898.00
SHIVA CEMENT	22.17	21.92 to 22.88
CINEVISTA	15.30	14.57 to 15.50
INTENS TECH	107.55	103.10 to 109.90
DANLAW TECH.	709.85	675.00 to 725.00
AJANTA PHARM	2696.40	2657.20 to 2725.00
HB PORTFOLIO	56.85	56.50 to 65.00
HB ESTATE DE	63.07	63.00 to 65.93
COMPUCOM SOF	13.54	13.30 to 14.72
IZMO	612.05	606.85 to 646.70
TVS MOTOR L	3565.30	3508.00 to 3591.00
SOFTSOL (I)	206.85	197.30 to 211.00
SUBEX LTX	8.98	8.86 to 9.44
TRANSPORT CO	962.70	960.00 to 1002.30
PADMALAYA TE	3.88	3.80 to 4.16
AKSH OPTIFIB	5.22	5.07 to 5.59
PICTURHOUSE	6.98	6.40 to 7.23
TRIVENI ENGG	348.60	331.20 to 350.55
MUKTA ARTS	56.43	55.55 to 57.53
NAGPUR POWER	150.95	150.95 to 156.95
DYNACONS SYS	918.10	907.00 to 968.50
PNB GILTS	78.92	76.01 to 84.56
BCG	8.63	8.60 to 8.90
RAMCO INDS.	307.95	293.55 to 309.65
RAMCO SYSTM	424.00	408.20 to 428.50
TATA TELESER	42.37	41.09 to 42.88
VIRINCHI	19.61	19.30 to 19.94
WEPSOLN	19.53	18.17 to 20.85
STER TECH	86.35	84.65 to 88.60
MRO-TEK	79.74	75.40 to 83.00
BABA ARTS	7.26	6.77 to 7.46
BALAJI TELE.	86.65	85.95 to 90.85
TYCHE INDS	107.25	106.90 to 111.40
CALIFORN.SOF	13.90	13.80 to 14.50
PRITISHN COM	23.62	22.69 to 24.79
INDIAN OVER.	34.66	33.53 to 35.00
TAJ GVK HOTL	352.45	345.50 to 360.60
CREATIVE EYE	6.81	6.73 to 7.50
AXISCADES	1121.85	1103.00 to 1202.15
UMESL	4.69	4.32 to 4.70
BSOFT	398.15	387.45 to 405.30
SAVEN TECHNO	41.99	41.07 to 42.18
AVANTEL LTD	127.35	122.05 to 131.25
MOSCHIP	170.70	165.00 to 172.20
MEGASOFT LTD	171.25	167.00 to 178.50
CEREBRA INTE	5.62	5.31 to 5.64
SMARTLINK	120.65	118.00 to 122.00
GODREJ CONS	1174.05	1122.00 to 1231.55
GENUSPRIME	19.57	19.55 to 20.97
BF UTILI	513.30	510.00 to 538.95
UNITD SPR	1312.20	1300.30 to 1326.75
SANINFRA	7.09	7.00 to 7.32
OLECTRA	988.20	965.05 to 1000.00
MPS LTD	1806.90	1768.95 to 1826.00
CERA SANITAR	4877.15	4794.00 to 4941.20
BHARTI ARTL	1971.70	1962.45 to 2003.35
SHALIMAR WIR	19.77	18.62 to 20.50
COMPUAGE INF	1.42	1.31 to 1.43
GULSHAN POLY	127.90	125.00 to 128.60
PONNI SUG(ER	259.20	259.10 to 263.50
PUNJAB NATIO	122.90	119.90 to 123.50
HAZ MUL PRO	30.38	30.15 to 31.80
KAMAHOLDING	2680.40	2671.00 to 2800.00
APTECH LTD	81.67	80.16 to 82.47
UNITED BREWA	1423.00	1401.25 to 1451.00
NOIDA-TOLL B	3.93	3.59 to 3.93
GRANULES (I)	578.80	565.85 to 587.15
BALMER LA.IN	70.05	69.67 to 70.91
POKARNA LTD	734.40	711.50 to 739.95
DIVI\'S LAB.	6058.15	6005.00 to 6085.00
ASTRA MICRO	925.00	890.35 to 941.30
RADICOKHAIT	2922.10	2876.75 to 2975.00
MARUTISUZUK	15240.95	15011.65 to 15360.75
RAJAPAMILLS	819.80	772.60 to 839.00
NAVIN FLUORI	5872.60	5719.00 to 5990.75
UCOBANK	28.60	28.18 to 28.80
BAG FIL MED	5.80	5.60 to 5.98
JSL	809.60	730.75 to 831.50
SUPRAJIT ENG	409.75	400.50 to 416.90
TVSELE	371.15	371.15 to 390.00
INDRA GAS	174.20	171.25 to 176.50
TV TODAY	121.80	121.60 to 126.75
PALRED	35.20	35.20 to 35.26
PETRONET LNG	277.65	272.85 to 278.90
BIOCON LTD.	365.25	359.50 to 369.90
RK FORGINGS	498.20	491.60 to 515.95
DATAM GLOB	653.00	646.50 to 667.75
NDTV	82.03	79.90 to 83.39
STAR	793.60	772.10 to 800.50
MINDA IND	1145.75	1108.25 to 1160.30
TCS LTD.	3158.40	3131.00 to 3176.50
COFORGE	1665.60	1633.60 to 1684.40
GULFPETRO	31.07	30.63 to 31.45
CENTURYPLY	734.80	717.20 to 745.00
WELENT	463.25	456.20 to 469.20
SALSTEEL	39.34	39.20 to 42.88
JBM AUTO	537.05	517.65 to 543.90
DWAR SUGAR	33.70	32.62 to 35.00
INDOCO REM	220.25	207.25 to 222.00
VIPCLOTHNG	24.19	23.33 to 26.20
XCHANGING	69.17	68.49 to 70.44
PONDY OXIDES	1316.10	1269.85 to 1337.15
JPPOWER	14.87	14.38 to 15.03
3I INFOTECH	14.60	14.43 to 14.92
GOKALDAS	542.25	531.60 to 585.00
ALLSEC TECH	810.75	773.45 to 815.60
IIFL	523.80	508.65 to 530.80
SHOPPER STOP	344.40	337.05 to 350.00
NDL	2.78	2.75 to 2.88
JK CEMENT	5482.55	5290.35 to 5540.00
BEEYU OVERSE	2.80	2.70 to 2.80
YES BANK	21.03	20.68 to 21.19
NECTAR LIFE	13.98	13.93 to 14.94
MSP STEEL	28.35	27.95 to 29.28
SPL INDS	27.61	27.26 to 28.73
KARNATAKA BK	179.50	175.70 to 181.50
MCLEOD RUSSE	39.47	39.15 to 40.17
FACOR ALLOYS	2.73	2.68 to 2.79
VIVIMED LABS	7.67	7.40 to 7.67
RANE MADRAS	739.80	724.55 to 749.80
HT MEDIA	22.30	22.25 to 22.45
SASKEN	1225.60	1210.55 to 1240.45
FCS SOFTWARE	1.53	1.50 to 1.57
SUZLONENERGY	45.85	44.84 to 46.25
AURIONPRO SO	934.95	894.00 to 952.60
RENUKA SUGAR	24.07	23.17 to 24.29
KM SUGARMILL	24.37	24.37 to 29.70
AIAENGINEER	3848.60	3668.05 to 3930.00
KERNEX MICRO	1230.95	1123.50 to 1248.10
REPRO INDIA	378.80	372.00 to 381.55
PVR LTD	953.25	918.65 to 964.70
CELEBRITYFAS	7.20	7.04 to 7.64
ROYALORCH	348.50	340.00 to 363.85
ENT NETWORK	111.85	110.20 to 124.00
CELLA	12.49	12.20 to 12.95
GUJ PETRONET	295.25	286.35 to 299.70
JAGRAN PRAK	66.26	66.01 to 68.78
DYNEMIC PRO	212.05	210.60 to 217.05
GVK POWERINF	2.97	2.94 to 3.00
SADBHAV ENGG	6.29	6.21 to 6.78
REL COM LTD	1.09	1.05 to 1.09
SAKUMA EXPO	1.90	1.90 to 2.04
KEC INTERN	627.75	619.75 to 639.00
GILLA ARBUT	89.70	89.60 to 95.35
INDOTECHTR	1152.50	1138.95 to 1234.20
BL KASHYAP	47.27	45.82 to 48.46
M&M FINANSER	363.90	358.80 to 369.75
VISA STEEL	39.93	39.90 to 42.30
NITCO TILES	78.18	77.44 to 82.13
MPDL	32.48	32.10 to 37.20
GALLAN METAL	524.40	521.05 to 531.85
MALU PAPER	31.67	31.67 to 33.36
UTTAM SUGAR	209.25	206.05 to 211.40
STL GLOBAL	10.56	10.20 to 10.77
KEWAL KIRAN	459.65	450.95 to 462.90
SUN TVNET	530.25	513.05 to 550.80
GODAWARI POW	247.30	236.00 to 249.80
RSYSTEMINT	353.75	352.25 to 362.20
TANTIA CONS	21.90	21.38 to 22.45
LOKESH MACH	159.85	151.15 to 162.00
KAMDHENU	23.16	20.61 to 23.86
PAUSHAK LTD	524.20	513.05 to 549.00
INDICAP	4.33	4.27 to 4.65
PRIME FOCUS	216.25	209.30 to 258.95
ALLCARGO	9.30	8.95 to 9.38
GMR INFRASTR	92.80	89.30 to 93.25
VOLTAMP TRAN	6772.60	6670.00 to 6837.55
ATLANTA	42.04	40.68 to 42.50
HOV SERVICES	55.00	53.95 to 57.89
ACTION CONST	808.45	775.00 to 815.00
GEECEE	305.50	305.50 to 314.95
FIEM INDS	2112.60	2069.60 to 2127.10
GLOBAL VECT	174.95	172.55 to 183.00
INSPIRISYS	78.63	78.63 to 78.63
GTL INFRAST	0.99	0.98 to 1.03
SHIVAM AUTO	18.74	18.42 to 19.67
INFO EDGE	1279.20	1260.00 to 1315.20
TORNT POWER	1312.15	1269.95 to 1319.00
PARSVNATH	8.62	8.51 to 8.97
SUTLEJ TEXT	27.31	26.87 to 27.69
DAAWAT	355.30	337.60 to 357.80
SOBHA	1369.25	1341.00 to 1377.75
RUCHIRA PAP	114.75	114.05 to 115.70
TANLA	487.35	443.50 to 499.00
ZEEMEDIA	7.55	7.11 to 7.85
LUMAX TECH	1358.10	1311.30 to 1370.60
AUTOIND	71.96	70.34 to 73.55
NTWK MED INV	36.02	35.50 to 36.58
HUBTOWN	202.45	194.65 to 203.00
CAMBRIDGE	34.69	34.69 to 35.72
TECHNOCRAFT	1978.85	1962.65 to 2033.40
REDINGTON	250.20	245.15 to 257.30
AI CHAMPDNY	27.45	27.31 to 30.15
CINELINE	83.12	83.07 to 85.00
PGIL	1365.65	1356.70 to 1399.90
FSL	312.05	308.20 to 315.00
POWER FINAN	362.00	356.50 to 363.90
AHLUWALIA CO	829.50	815.00 to 840.10
TRANSWARRANT	14.82	14.82 to 15.95
SMS PHARMACE	300.45	293.55 to 304.10
ORIENTAL	7.36	6.83 to 7.50
ELAND	10.67	10.55 to 12.00
IDEA	9.84	9.71 to 10.00
RAJ TELE	40.00	39.41 to 40.00
PAGE INDUSTR	32478.10	32200.00 to 32975.00
AMD INDUS	46.25	43.80 to 46.25
ASTRAL POLY	1400.60	1375.60 to 1405.60
INDBUL REAL	60.06	59.55 to 62.29
CAMLINFINE	139.20	137.90 to 143.25
ICRA	5899.90	5841.45 to 6000.00
DISH TV	3.33	3.28 to 3.37
SAHYA INDU	243.75	225.00 to 245.00
SREE RAYALA	446.10	445.85 to 459.85
FORTIS	837.85	826.40 to 850.45
TGBHOTELS	9.12	9.05 to 9.45
HILTON MET	28.10	28.06 to 28.42
DELTA CORP	62.98	62.00 to 63.96
MIC ELECTRON	35.40	33.14 to 35.92
INSECTCID	639.55	607.80 to 643.05
ASAHI SONG	227.40	222.25 to 234.50
TIME TECHNO	175.55	170.25 to 176.70
HGSL	396.65	396.00 to 410.00
NELCAST	88.05	86.05 to 90.40
V2RETAIL	1809.10	1775.00 to 1834.25
DLF LIMITED	609.40	589.20 to 610.50
TARMAT	50.09	48.26 to 54.99
SUNPHA ADV	123.45	121.95 to 125.10
HOUSING DEV	2.03	1.99 to 2.10
ALLIED DIGIT	117.15	110.60 to 120.40
ALPA LAB	63.46	61.86 to 64.25
SIR SHADI LA	240.55	230.00 to 242.05
OMAXE LTD	78.75	74.33 to 80.37
REFEX	218.05	214.60 to 226.70
CENTRAL BK	36.01	35.51 to 36.50
SEL MANUF	27.84	26.42 to 28.39
ASIAN GRANIT	69.44	67.92 to 71.48
TAKE SOLUT	36.44	36.12 to 38.00
PURAVANKARA	223.70	222.50 to 227.95
MOTILALOFS	733.90	719.20 to 752.00
VTM LTD	56.87	56.05 to 58.20
IWIND ENERGY	13.88	13.64 to 14.49
MAGNUM VENT	20.37	20.00 to 21.04
POWER GRID	254.40	252.05 to 258.60
KAVERI SEED	835.75	810.05 to 840.90
PAISALO	32.18	31.51 to 32.83
SUPREME INFR	86.48	83.07 to 86.48
MAANALU	143.10	138.45 to 145.80
ILFSENGG	22.26	22.22 to 23.38
PARLEIND	8.17	8.10 to 8.54
RELIGARE ENT	223.85	217.55 to 230.75
BARAK VALL	40.84	40.10 to 41.58
RATHI BARS	23.29	23.00 to 24.50
ADANI PORTS	1364.20	1322.60 to 1368.30
EDELWEISS	103.05	101.40 to 104.95
RGL	106.30	101.60 to 107.80
KOLTEPATIL	363.05	353.65 to 363.10
KAUSHAL INFR	822.05	820.20 to 860.00
JYOTHYLAB	246.15	244.90 to 249.95
ECLERX	4404.90	4211.20 to 4462.50
TRIL	232.95	227.00 to 237.00
BRIGADE	737.70	733.40 to 763.05
BGR ENERGY	325.85	325.85 to 344.95
MANAKSIA LTD	63.04	63.03 to 66.00
PPAP	195.60	180.00 to 203.85
ARIES AGRO	299.15	292.50 to 305.00
KUANTUM	88.95	87.89 to 89.20
RPOWER	27.46	26.83 to 28.48
J KUMAR INFR	555.60	549.85 to 561.55
CORDS CABLE	153.45	151.05 to 155.00
KNR CONST	134.50	130.25 to 135.95
ONMOBILE	47.46	46.40 to 48.80
SHRIRAM EPC	7.97	7.69 to 8.06
BANG	43.07	42.75 to 48.90
IRB INFRA	39.84	39.18 to 40.22
GSS INFOTECH	14.39	14.26 to 14.99
V GUARD IND	316.50	307.20 to 318.00
RECLTD	363.60	359.80 to 366.10
GOKAK TEXTI	55.51	54.00 to 57.00
TITAGARH WAG	780.85	766.50 to 790.00
KIRI DYES	467.90	446.90 to 473.20
ABML	118.90	114.05 to 120.60
JAIBALA IND	67.91	64.39 to 68.60
BAJAJ FINSE	1915.65	1903.90 to 1970.95
GOKUL REFOIL	36.55	35.97 to 37.03
RPG LIFESCI	2099.15	2071.40 to 2126.30
KOTAK SENSEX	89.02	88.52 to 90.48
NIRAJ CEMENT	31.99	31.38 to 33.14
ARCHIDPLY IN	86.00	83.01 to 88.00
SOMI CONVEY	101.30	99.50 to 103.00
LGB FORGE	6.53	6.42 to 6.97
SICAGEN IND	51.30	50.23 to 53.42
SIMPLEX PAP	1525.00	1525.00 to 1525.00
20 MICRONS	169.15	168.00 to 178.95
WABCO	13984.65	13427.35 to 14127.65
ALKALI	71.17	70.73 to 71.18
ISGEC	692.45	682.75 to 737.10
INDIAN MET	1134.60	1065.00 to 1146.25
VEDAVAAG	21.45	21.00 to 22.94
MOLDTKPACK	535.20	532.00 to 550.70
MAH HOLIDAY	289.60	281.95 to 291.80
EXCEL	1.20	1.19 to 1.27
BENGLA& ASM	6390.00	6011.10 to 6548.00
ADANI POWER	134.50	133.00 to 137.60
NHPC	75.21	74.40 to 76.06
SURYAMBA SP	118.80	112.40 to 125.35
GLOBUS SPR	924.15	897.70 to 938.20
BHILWRA TEC	35.34	35.00 to 36.89
SH PRECOTED	11.65	11.64 to 11.65
EXPLEOSOL	890.00	885.40 to 906.00
RTNPOWER	8.01	7.88 to 8.14
DEN NETWORK	27.12	27.00 to 28.16
ASTEC LIFE	579.45	558.70 to 582.45
DLINK IND	380.10	369.25 to 384.90
JSW ENERGY	439.40	428.00 to 477.40
GODREJ PROP	1517.10	1476.20 to 1571.85
D B CORP	240.05	238.00 to 249.30
MBL INFRA	24.56	23.90 to 26.02
JUBL FOOD	489.10	481.20 to 495.00
VASCON ENG	40.81	40.60 to 42.41
THANGAMAYIL	3408.85	3312.45 to 3576.80
D B REALTY	97.35	95.75 to 103.60
EMMBI	92.25	88.41 to 94.00
HATHWAY CAB	10.30	10.03 to 10.51
TEXMO PIPES	45.26	44.56 to 45.27
SUNDARAMMUL	1.59	1.57 to 1.61
CORO ENGG	86.40	86.00 to 93.20
ROSSELL IND	41.12	40.30 to 42.50
MAN INFRA	103.25	101.55 to 106.00
TAMBOLI CAP	136.95	135.25 to 144.00
IL&FS TRANS	2.77	2.70 to 2.80
PERSISTENT	6222.30	6065.80 to 6235.85
INTRASOFT	85.91	85.62 to 87.20
KCP SUGAR IN	22.37	22.34 to 23.36
KIRLOSKAR EL	77.30	75.70 to 77.95
NEH	3.08	3.05 to 3.33
SJVN	71.77	69.79 to 72.03
EMAMI PAPER	83.18	80.70 to 83.98
KRITI NUTRI	72.36	65.95 to 74.04
HMVL	68.00	67.35 to 72.60
EMAMIREAL	65.28	65.28 to 66.65
ASIAN HTL E	130.95	130.95 to 133.65
PRAKASHSTL	4.75	4.56 to 4.98
GPPL	161.30	159.05 to 166.00
INDOSOLAR	431.70	413.00 to 438.80
SASTASUNDR	291.15	290.00 to 306.95
CAREERP	100.65	100.15 to 103.00
RAMKY INFRA	484.70	480.20 to 495.60
GREENPOWER	9.72	9.68 to 10.05
CANTABIL	279.25	270.15 to 282.00
VATECH WABA	1048.75	1033.95 to 1065.00
ASHOKA	143.60	141.15 to 145.55
CEBBCO	308.70	297.60 to 313.00
OBEROI REAL	1470.20	1425.75 to 1480.30
PRESTIGE	1391.20	1350.60 to 1403.85
GYSCOAL	4.89	4.84 to 5.02
GRAVITA	1467.10	1460.15 to 1583.80
RPP INFRA	84.30	83.25 to 88.05
RDB REALTY	65.63	64.35 to 71.70
MOIL LTD	349.10	334.20 to 353.00
ZEE LEARN	6.47	6.41 to 6.99
KESAR TERMI	66.60	60.10 to 70.89
A2ZINFRA	14.14	13.81 to 14.53
KIRLOIL ENG	1095.75	1073.90 to 1110.30
RAVI KUMAR	19.58	19.30 to 22.68
PUNJABNSIND	27.22	26.49 to 27.44
FMNL	8.03	7.37 to 8.13
SURANASOL	24.19	23.96 to 25.11
KALYANI INV	4655.80	4618.00 to 4714.00
BF INVEST	362.95	361.75 to 375.05
SUMMIT SECU	1683.15	1638.40 to 1887.60
INNO INVEST	74.97	74.42 to 79.00
STEL	414.50	410.05 to 418.05
OMKAR SPC	5.62	5.62 to 5.62
TEXMACO RAIL	118.85	115.30 to 120.60
IND TERRAIN	33.49	30.11 to 34.59
FINEOTEX CH	21.07	20.91 to 21.69
DHUNINV	982.20	958.00 to 1010.00
ZEN TECH	1275.90	1259.00 to 1298.45
LOVABLE	70.11	69.96 to 74.99
PTCFIN SER	31.83	29.50 to 31.96
MUTHOOT FIN	3866.80	3816.20 to 3889.30
VMS INDUSTR	25.44	24.61 to 26.35
KARMA ENERG	38.06	37.95 to 39.00
EBIXFOREX	224.60	221.40 to 232.40
RUSHIL DECOR	19.88	19.41 to 20.95
ENKEI WHEEL	434.45	428.50 to 448.00
KRIINFRA	3.73	3.41 to 4.18
INVENTURE	1.10	1.07 to 1.13
LNT FH	285.45	280.40 to 290.45
IBULISL	11.14	10.97 to 11.63
TREE HOUSE	7.33	6.81 to 8.60
BROOKS LABS	64.45	62.68 to 66.00
RUPA & CO	148.85	147.00 to 151.00
TD POWER	627.40	602.15 to 636.80
ALEM PHARMA	756.75	745.00 to 763.10
PG ELECTRO	519.30	506.20 to 524.25
SETUINFRA	0.41	0.41 to 0.42
RDB RASAYAN	172.30	168.00 to 183.00
TIJARIA PPL	3.87	3.74 to 4.05
FLEXITUFF	11.11	10.55 to 11.22
TRIVENITURB	469.00	454.85 to 473.35
INDO THAI	248.00	239.20 to 250.35
ESSAR SHIP	23.62	22.82 to 23.68
GPT INFRA	101.60	100.00 to 102.75
FERVENTSYN	18.21	18.00 to 21.99
TERASOFTWARE	354.35	341.05 to 359.00
PMCFIN	1.73	1.71 to 1.78
ORIENT REF	410.60	401.35 to 418.65
MCX LTD	2422.10	2301.00 to 2445.00
SCHNEIDER	632.70	595.90 to 637.90
NBCC	96.95	93.75 to 97.55
MT EDUCARE	1.61	1.59 to 1.67
HEXATRADEX	162.00	162.00 to 162.95
MAXHEIGHTS	13.55	13.29 to 13.99
TBZ LTD	159.30	156.10 to 165.10
VSSL	253.75	245.90 to 259.60
SPECIALITY R	103.15	101.25 to 104.15
LYPSA GEMS	4.78	4.56 to 5.30
BIOGRPAPER	149.65	145.00 to 149.65
RTNINFRA	33.02	31.99 to 33.39
AMTL	20.11	20.07 to 21.95
NECC LTD	15.61	15.07 to 15.68
SAREL	889.00	870.45 to 897.00
DUCON	3.21	3.13 to 3.95
PROZONINTU	52.40	51.30 to 53.99
SRG HFL	269.30	269.30 to 269.30
COMFORT COM	16.59	16.03 to 18.00
SUPREMEX	25.98	25.98 to 27.24
ZUARI AGRO	263.35	256.95 to 266.35
STEEL EXCH	7.81	7.71 to 8.19
CIGNITI TECH	1629.15	1571.80 to 1639.50
CARERATING	1581.30	1530.00 to 1635.60
BH INFRATEL	422.80	411.45 to 425.00
VMART	572.65	558.45 to 580.80
MUKTA	2.72	2.61 to 3.05
MYSTICELE	3.15	3.09 to 3.77
SBISENSEX	906.41	899.00 to 909.98
REPCO HOME	389.15	385.80 to 397.25
NRB IND BEA	30.59	30.35 to 31.45
KIFS FSL	115.05	114.35 to 116.00
SREELEATHER	209.55	207.80 to 216.05
SHARDA MOTOR	822.75	815.45 to 899.40
BINNY MILLS	223.90	223.90 to 223.90
SV GLOBAL	124.55	124.55 to 125.35
JUSTDIAL	649.50	633.75 to 654.35
BRAHM INFRA	121.50	120.45 to 126.40
KHOOBSURAT	0.47	0.46 to 0.51
ORIENT CEM	162.60	158.85 to 163.95
ABFRL	61.95	59.82 to 66.13
IBUL HSG FIN	138.95	135.65 to 140.30
TIGER LOGS	29.95	28.80 to 30.50
JKAGRI GEN	345.60	339.00 to 360.00
FUTLIF FAS	1.36	1.32 to 1.39
TRIMURTHI	58.01	53.50 to 58.25
PVVINFRA	5.04	4.81 to 5.15
INDRENEW	10.89	10.20 to 10.96
JIN POLY INV	993.05	943.25 to 1019.00
M100	61.88	61.05 to 62.12
CAPTAIN POLY	67.21	66.21 to 71.48
ICICINIFTY	283.77	281.00 to 284.45
ARNOLD HOLD	12.41	12.35 to 13.90
SUNIL HEALTH	64.01	62.00 to 75.00
SUYOG TELE	546.85	545.40 to 565.95
NATH BIOGEN	141.90	141.80 to 142.60
AGRI TECH	137.20	132.70 to 139.95
CHEMTECH IND	69.65	68.05 to 77.35
NETFNIF100	272.23	269.10 to 273.94
DENIS CHEM	77.45	75.00 to 79.00
KOTAKNIFTY	277.60	275.25 to 278.21
KIRAN VYPAR	190.45	188.00 to 203.60
BCP LTD	1.86	1.77 to 1.93
ANISHA IMPEX	100.30	100.00 to 105.85
VFL	2.54	2.49 to 2.64
PHOENIX TN	114.50	110.00 to 120.00
RAUNAQEPC	54.48	49.31 to 54.48
WONDERLA	498.95	497.25 to 505.40
ADHUNIKIND	36.79	36.43 to 36.79
MAESTROS ELE	118.05	118.00 to 121.40
MONEYBOXX	51.09	50.30 to 55.90
CTL	21.75	21.12 to 22.15
JTAPARIA	10.06	9.97 to 10.24
RLFL	9.71	9.71 to 9.71
SKIPPER	341.15	327.40 to 343.15
JAMESWARREN	323.40	316.10 to 334.80
GULFOIL LUB	1046.95	1019.50 to 1055.00
VISHAL	24.39	22.60 to 25.00
TOYAMIND	0.91	0.91 to 0.95
RTFL	45.00	45.00 to 45.00
VRL	141.10	138.60 to 161.55
SNOWMAN	36.87	36.15 to 37.10
QGO	35.76	35.00 to 37.40
SHARDACROP	830.45	791.30 to 833.40
NETFSENSEX	935.60	925.98 to 938.99
SHEMAROO	98.10	97.05 to 99.00
ULTRACAB	8.05	7.90 to 8.48
ETIL	6.64	6.33 to 6.95
ATISHAY	191.30	186.25 to 195.00
DHABRIYA	315.35	309.00 to 332.00
PDSMFL	326.30	301.50 to 339.25
CEINSYSTECH	870.20	836.50 to 890.00
PANACHE	29.94	29.94 to 30.89
NIYOGIN	44.32	44.05 to 46.00
AKASHDEEP	6.88	6.51 to 6.92
GBFL	7.45	6.70 to 7.54
GILADAFINS	13.09	12.76 to 13.49
SAPPL	233.95	230.95 to 240.00
ANUBHAV	11.12	11.11 to 11.64
INTELLECT	894.45	871.70 to 900.00
MONTECARLO	598.50	550.00 to 620.00
JSTL	60.70	59.37 to 61.00
PANAFIC	0.73	0.73 to 0.77
EMERALD	72.52	72.45 to 75.03
MKEXIM	47.83	46.99 to 51.79
MCLOUD	22.02	21.51 to 23.42
KANCHI	336.05	325.10 to 342.00
DHUN TEAIND	138.10	137.55 to 143.00
COSYN	21.62	20.51 to 22.42
KARNAVATI	1.40	1.37 to 1.47
MERCANTILE	20.70	20.50 to 21.50
SONAL	98.70	97.30 to 107.45
ALFL	1.12	1.12 to 1.13
GENUSPAPER	11.85	11.65 to 11.85
MINDACORP	540.60	524.70 to 542.70
CONCORD	70.38	70.00 to 74.85
MANVIJAY	7.32	7.25 to 7.71
TALBROSENG	603.35	572.25 to 609.00
PTCIL	17399.20	17045.05 to 17894.00
NEIL	6.63	6.60 to 7.25
ASHFL	11.37	11.07 to 11.56
BEEKAY	399.90	392.50 to 418.70
SETFBSE100	290.76	288.95 to 291.22
FRASER	8.50	7.79 to 8.58
TTIL	7.03	6.95 to 7.23
SVPHOUSING	27.60	27.19 to 27.97
AGIIL	256.80	247.50 to 267.40
MANAKSTELTD	60.33	58.08 to 60.33
MNKCMILTD	126.45	122.60 to 127.55
INOXWIND	104.75	102.00 to 105.30
HKG	2.48	2.40 to 2.60
PML	576.80	551.00 to 577.80
VRLLOG	258.20	247.25 to 258.50
BODHTREE	25.62	25.60 to 26.37
MEP	1.47	1.47 to 1.50
VEGETABLE	7.53	7.40 to 8.16
UFO	78.45	75.58 to 78.88
PANTH	7.41	7.38 to 8.10
SHIVALIK	306.35	305.85 to 315.00
PNCINFRA	211.30	209.00 to 216.60
ARFIN	75.17	74.19 to 80.53
HELPAGE	21.25	20.75 to 21.25
HAWAENG	83.92	82.21 to 90.00
AIIL	520.00	498.00 to 525.00
POEL	166.90	163.00 to 177.00
AEL	143.95	141.80 to 147.90
SATIA	59.40	58.75 to 60.23
MUL	10.73	10.60 to 11.00
SPORTKING	82.01	81.00 to 83.50
VMV	0.72	0.69 to 0.77
LOYAL	182.75	173.00 to 186.00
GGPL	1.67	1.62 to 1.74
BALKRISHNA	16.80	16.40 to 18.90
SCFL	5.77	5.72 to 6.13
ADANITRANS	848.95	811.85 to 856.00
DRHABEEB	17.97	17.74 to 18.35
SYNGENE	488.75	482.55 to 537.60
MSL	136.00	133.00 to 142.05
KAYA	362.25	362.25 to 368.00
SYMBIOX	1.82	1.82 to 1.90
ORTINLAABS	13.01	13.01 to 13.01
MJCO	176.05	172.80 to 184.90
BINDALAGRO	27.79	25.60 to 28.56
ARVSMART	539.40	517.55 to 545.00
POWERMECH	2023.20	1955.90 to 2058.45
THINKINK	0.21	0.20 to 0.22
UTISENSETF	897.57	895.82 to 902.60
UTINIFTETF	277.75	275.01 to 278.00
VETO	97.75	96.65 to 99.50
NAVKARCORP	95.54	95.10 to 97.75
SHREEPUSHK	326.25	321.85 to 335.95
GUJGAS	403.70	392.00 to 405.30
SADBHIN	3.45	3.22 to 3.45
SALAUTO	197.35	194.05 to 207.70
POLYSPIN	32.92	31.25 to 32.95
PRITIKAUTO	13.04	12.90 to 13.60
BELLACASA	332.15	331.50 to 337.95
MALLCOM	1041.40	1039.80 to 1060.00
VAL	5.14	5.13 to 5.73
TEJNAKSH	13.50	12.55 to 13.99
IDFCFIRSTB	83.55	81.64 to 83.94
INDIGO	4769.65	4645.00 to 4783.45
SHK	143.00	136.05 to 144.50
SHREEGANES	0.61	0.60 to 0.64
LICNETFN50	279.70	277.94 to 281.10
HDFCNIFETF	281.79	279.30 to 282.75
SXETF	92.18	91.52 to 93.14
UDAYJEW	134.90	132.75 to 141.00
LALPATHLAB	1401.35	1369.50 to 1410.00
SCTL	0.65	0.64 to 0.69
CREATIVE	500.00	485.00 to 512.00
AAYUSH	36.47	36.47 to 40.09
LUXIND	884.90	873.90 to 890.25
NH	1726.90	1705.00 to 1750.05
AARNAV	24.81	24.40 to 26.32
MISHTANN	4.23	4.20 to 4.29
AINFRA	15.16	15.00 to 17.20
BCLENTERPR	0.55	0.55 to 0.55
PRECAM	131.70	130.60 to 136.85
TEAMLEASE	1373.05	1358.00 to 1420.00
BESTAGRO	21.95	21.20 to 22.20
QUICKHEAL	190.15	185.05 to 191.30
KAPILRAJ	2.58	2.57 to 2.75
KPEL	294.75	286.00 to 301.80
GOKULAGRO	155.00	150.00 to 156.40
FREDUN	1487.90	1451.00 to 1513.50
SIMBHALS	9.33	9.07 to 9.40
MNIL	42.98	42.98 to 43.00
DARJEELING	30.09	30.09 to 31.02
PDMJEPAPER	82.78	81.10 to 83.51
HCG	601.15	598.15 to 617.85
BHARATWIRE	167.30	158.40 to 169.00
CHDCHEM	4.92	4.92 to 5.04
INFIBEAM	15.61	15.48 to 15.98
RPEL	673.60	666.85 to 709.55
LANCER	11.19	11.00 to 11.82
THYROCARE	453.25	435.00 to 457.00
BAJAJHCARE	332.50	330.15 to 349.20
CROMPTON	222.30	219.40 to 225.85
PILANIINVS	4627.10	4506.40 to 4645.00
PARAGMILK	251.70	247.10 to 259.05
MADHAVIPL	9.56	9.45 to 10.27
SNIM	10.02	9.97 to 10.57
NAGARFERT	4.64	4.61 to 4.79
YASHCHEM	60.80	60.80 to 66.00
ICICINV20	15.02	14.81 to 15.11
TAALENT	2888.05	2875.20 to 2919.75
MGL	1028.35	1019.00 to 1075.00
ZEAL	9.66	9.43 to 9.90
QUESS	194.55	191.00 to 196.95
DIGJAMLTD	49.40	49.40 to 51.03
ICICIMCAP	17.53	17.26 to 17.73
HUIL	1925.20	1911.00 to 2000.00
TITAANIUM	64.00	64.00 to 64.00
LLOYDSTEEL	42.50	41.10 to 43.20
KPL	1053.30	1025.00 to 1111.95
LTI	5945.75	5839.50 to 5999.00
EASTWEST	2.82	2.71 to 2.94
BSLSENETFG	82.02	81.15 to 83.42
COLORCHIPS	14.50	13.51 to 14.74
ADVENZYMES	267.95	260.00 to 269.20
LAHL	6.22	6.22 to 6.31
DBL	453.40	448.05 to 462.60
SPAL	668.30	653.00 to 684.70
BIGBLOC	57.00	55.62 to 58.00
RBLBANK	295.30	288.20 to 297.55
BLS	269.75	267.00 to 277.25
MITSU	105.55	96.35 to 107.50
LTTS	3797.90	3768.75 to 3832.90
RADHIKAJWE	67.26	65.83 to 69.56
ICICIPRULI	644.95	628.90 to 646.65
IISL	9.48	9.48 to 9.69
ARCFIN	0.54	0.54 to 0.55
HPL	310.15	308.20 to 318.00
SAGARSOFT	95.63	91.40 to 99.99
VALIANTORG	232.80	228.65 to 255.80
SHASHIJIT	3.09	2.83 to 3.19
MHEL	68.08	68.08 to 68.08
ENDURANCE	2334.80	2301.00 to 2357.15
PNBHOUSING	826.05	799.00 to 834.20
SOUTHERNIN	22.21	22.21 to 23.22
REGENCY	29.95	29.56 to 31.05
VBL	471.55	465.00 to 478.35
LKPSEC	14.50	13.99 to 14.80
SFL	518.35	507.00 to 520.40
NIDL	49.68	48.02 to 50.24
TMRVL	8.11	7.71 to 8.52
TCIEXP	487.20	481.40 to 495.95
LAURUSLABS	999.65	990.10 to 1041.30
SHANGAR	0.25	0.24 to 0.25
DHANVARSHA	6.69	6.67 to 7.20
PRICOLLTD	570.80	564.15 to 577.80
JITFINFRA	223.95	223.85 to 232.00
PARMAX	33.85	33.85 to 33.85
RADIOCITY	6.09	6.02 to 6.70
DMART	3670.80	3634.00 to 3687.40
CHEMCRUX	95.45	94.00 to 96.20
MAXIMUS	9.92	9.71 to 10.15
CLEDUCATE	73.38	72.75 to 73.76
OCEANIC	63.43	60.50 to 65.99
SHANKARA	103.10	102.55 to 104.35
SCHAND	152.55	150.45 to 156.00
IRBINVIT	62.13	62.01 to 63.49
HUDCO	198.40	193.50 to 199.90
PSPPROJECT	719.25	668.95 to 724.70
INDIGRID	164.11	162.99 to 165.90
VARIMAN	5.23	4.96 to 5.41
STARCEMENT	212.30	209.25 to 214.40
RIDDHICORP	66.13	62.00 to 67.00
TEJASNET	296.45	294.10 to 305.55
ERIS	1343.20	1330.00 to 1386.40
GTPL	77.65	77.50 to 80.00
AUBANK	963.35	944.55 to 980.85
ICICILOVOL	22.51	22.38 to 22.61
GGENG	0.51	0.50 to 0.52
7NR	3.61	3.50 to 3.94
SALASAR	7.54	7.47 to 7.75
GANGESSEC	119.25	119.25 to 138.00
AVADHSUGAR	327.95	317.10 to 328.00
MAGADHSUGAR	426.25	424.40 to 437.10
SIS	325.50	317.20 to 325.95
COCHINSHIP	1522.80	1457.50 to 1543.50
SMSLIFE	1188.05	1188.05 to 1191.60
KIOCL	345.45	331.50 to 350.40
ABCAPITAL	349.00	342.70 to 352.05
ANG	24.31	24.10 to 25.48
DIXON	10179.75	9994.05 to 10420.00
BRNL	20.07	19.83 to 20.88
DCAL	202.90	200.30 to 208.80
LASA	9.26	9.08 to 9.54
CAPACITE	212.60	209.10 to 216.05
ICICIGI	1807.00	1779.35 to 1815.85
PQIF	25.77	25.35 to 26.52
SBILIFE	2038.80	1946.25 to 2046.20
DIAMONDYD	1068.60	1053.70 to 1078.10
SISL	140.90	139.15 to 143.15
POOJA	25.59	25.22 to 26.90
SAYAJIIND	72.58	72.58 to 72.58
VANTABIO	19.50	19.50 to 19.50
MEHAI	1.50	1.42 to 1.51
IRIS	282.60	267.75 to 324.00
GODREJAGRO	517.45	506.70 to 535.00
MASFIN	313.30	298.90 to 317.60
IEX	127.55	125.25 to 128.90
TIINDIA	2191.05	2165.05 to 2230.70
NAM-INDIA	799.40	796.00 to 822.90
MAHLOG	293.95	278.00 to 306.00
NIACL	143.60	140.90 to 144.80
IFGLEXPOR	169.15	166.35 to 171.70
KHADIM	164.05	161.50 to 164.05
5PAISA	339.25	333.75 to 401.95
HDFCLIFE	720.15	708.90 to 725.00
SBRANDS	11.00	11.00 to 11.00
SHARIKA	12.94	12.87 to 13.74
ICICIB22	116.76	115.80 to 117.15
DNAMEDIA	3.25	3.24 to 3.51
DYNAMIC	292.25	275.00 to 315.00
SHALBY	165.10	160.75 to 166.50
ASTRON	4.74	4.74 to 5.21
CHANDRIMA	5.42	5.40 to 5.95
APOLLO	229.45	221.00 to 230.70
NEWGEN	605.30	600.00 to 625.85
PRAXIS	7.40	7.40 to 8.00
AMBER	5526.95	5404.00 to 5598.10
GALAXYSURF	1908.80	1874.20 to 1915.35
GGL	3.50	3.41 to 3.58
IWP	33.58	32.39 to 33.64
TDSL	6.64	6.63 to 6.85
BHATIA	21.18	21.00 to 22.40
SHIVAMILLS	56.00	52.21 to 56.00
ASTERDM	554.25	552.00 to 565.45
YSL	26200.05	26200.05 to 26200.05
KANCOTEA	69.98	68.10 to 70.00
HGINFRA	594.05	567.60 to 601.50
INFLAME	309.80	295.10 to 309.80
BPLPHARMA	1076.00	1050.00 to 1080.75
BDL	1472.70	1404.00 to 1485.80
ADVITIYA	8.12	7.66 to 8.12
HAL	4351.85	4271.55 to 4378.45
KARDA	0.20	0.20 to 0.22
SANDHAR	491.35	482.45 to 506.95
MIDHANI	338.30	325.00 to 342.20
LEMONTREE	124.90	122.70 to 127.65
CHEMFABALKA	396.10	375.00 to 399.05
AKSHAR	0.49	0.48 to 0.51
ICICI500	38.38	38.03 to 39.05
INDOSTAR	221.05	215.55 to 222.80
INNOVATORS	180.95	177.40 to 181.00
ZIMLAB	69.50	69.49 to 70.64
AFFORDABLE	158.50	157.95 to 165.00
DOLLAR	308.10	306.90 to 335.00
PALMJEWELS	18.25	17.50 to 18.99
WAA	56.38	56.35 to 57.05
ADANIGREEN	798.75	767.40 to 818.45
UNICK	43.21	43.21 to 47.70
SOLARA	512.10	507.20 to 524.60
GAYAHWS	2.08	2.08 to 2.22
RITES	217.95	213.85 to 222.00
FINEORG	4051.85	3856.00 to 4099.80
VARROC	550.15	535.50 to 555.00
HDFCAMC	2436.65	2407.20 to 2448.40
VIVANTA	1.83	1.81 to 1.87
ICICINXT50	70.14	69.34 to 70.31
ASRL	7.73	7.36 to 8.50
SPACEINCUBA	0.32	0.32 to 0.34
IRCON	155.20	150.15 to 156.90
SETFSN50	898.21	893.00 to 902.22
MANORAMA	1175.75	1095.65 to 1184.70
GRSE	2386.10	2188.60 to 2405.00
AAL	38.75	38.75 to 38.75
DOLFIN	172.05	171.20 to 180.40
SUNRETAIL	0.37	0.37 to 0.38
BCPL	68.92	68.00 to 72.94
ADANIGAS	525.50	512.70 to 536.50
PHOSPHATE	136.50	136.05 to 141.00
MAN50ETF	272.54	269.68 to 272.57
TECHNOE	902.15	870.65 to 907.10
NIVAKA	2.66	2.66 to 2.73
DALBHARAT	2107.65	2083.50 to 2129.00
ABSLNN50ET	71.39	69.41 to 71.39
NILASPACES	14.74	13.84 to 14.85
TREJHARA	202.40	192.30 to 202.40
DECCAN	14.00	13.15 to 14.55
AXITA	9.68	9.65 to 9.94
KPIGLOBAL	411.00	400.30 to 415.50
CESCVENTURE	709.65	685.45 to 712.05
SPENCER	30.46	29.95 to 32.66
GLOSTERLTD	579.55	560.15 to 599.90
RITCO	239.25	237.10 to 240.80
CHALET	818.50	802.40 to 822.00
KRANTI	67.45	66.00 to 70.49
ANUP	1730.90	1719.05 to 1929.05
ARVINDFASN	428.40	424.65 to 437.00
UTISXN50	91.27	89.10 to 92.76
MSTC	458.80	448.60 to 460.80
EMBASSY	429.71	429.35 to 435.47
NSL	129.90	120.30 to 142.95
RVNL	323.90	321.05 to 328.45
METROPOLIS	1828.45	1791.60 to 1837.00
KPITTECH	1104.65	1092.20 to 1115.55
POLYCAB	6766.70	6660.50 to 6818.00
VIKASMCORP	1.70	1.65 to 1.73
NEOGEN	1110.80	1090.50 to 1133.50
PPL	191.20	187.00 to 194.00
DGCONTENT	27.56	26.80 to 30.45
ARL	362.25	347.55 to 375.00
EARUM	0.21	0.20 to 0.23
DCMNVL	130.20	125.50 to 131.20
ICICIBANKN	60.37	58.69 to 60.83
NETFSNX150	88.27	87.25 to 88.95
AFFLE	1537.20	1508.60 to 1575.45
ICICIBANKP	28.56	28.05 to 28.57
SPANDANA	236.05	230.90 to 253.00
SWSOLAR	183.60	180.10 to 187.85
IIFLWAM	1116.25	1082.90 to 1124.95
IIFLSEC	333.80	326.60 to 339.05
APMFINVEST	110.10	108.90 to 116.00
FLUOROCHEM	3010.20	2998.80 to 3100.75
IRCTC	607.95	601.30 to 622.20
VISHWARAJ	6.21	6.03 to 6.80
GREENPANEL	209.70	205.00 to 211.95
ABSLBANETF	60.41	59.15 to 60.83
SHIL	228.95	212.20 to 229.40
PRINCEPIPE	230.90	230.15 to 236.45
EBBETF0430	1553.79	1551.97 to 1558.27
ARTEMISMED	232.90	220.70 to 234.90
SUMICHEM	401.30	396.40 to 425.00
ICICIM150	21.84	21.49 to 21.85
MANXT50ETF	684.49	677.00 to 686.48
UNIVPHOTO	203.00	176.40 to 209.00
SUVENPHAR	375.00	369.50 to 384.00
SBICARD	771.05	761.05 to 780.40
ROJL	1.80	1.71 to 1.88
11AGG	30.14	29.77 to 33.23
POWERINDIA	16706.00	16420.00 to 16851.85
BOROLTD	244.85	241.00 to 250.00
ROSSARI	548.75	521.50 to 565.80
NDRAUTO	652.25	649.00 to 674.20
EBBETF0431	1386.26	1386.15 to 1391.31
SBGLP	34.25	33.36 to 34.95
ICICIALPLV	27.29	27.03 to 27.32
MAXHEALTH	975.40	965.10 to 998.95
MAXINDIA	146.85	145.00 to 155.30
HBANKETF	61.05	59.67 to 61.05
UTIBANKETF	61.00	59.73 to 61.00
HAPPSTMNDS	404.25	398.50 to 408.00
ROUTE	573.05	562.10 to 597.05
ADVAIT	1380.10	1366.00 to 1424.35
ADL	70.37	66.41 to 74.80
CAMS	699.00	681.55 to 711.30
CHEMCON	168.90	165.00 to 177.00
SECMARK	108.00	108.00 to 118.45
ICICISENSX	939.64	926.17 to 941.00
FELDVR	3.04	3.04 to 3.25
JISLBNDVR	23.58	23.35 to 25.60
SCAPDVR	0.44	0.44 to 0.47
TIDE WATE(PS	1393.50	1382.50 to 1408.50
AMRUTANJAN	591.00	590.00 to 603.60
BHARAT RA(PS	1671.90	1537.45 to 1675.75
FERT CHE(PS	790.30	765.35 to 798.60
GINNI FIL(PS	35.96	35.70 to 37.66
SOUTH PET(PS	71.89	70.66 to 73.90
DE NORA	586.10	572.00 to 592.90
SAKSOFT LTD	168.50	164.40 to 172.60
SALONA COTSP	231.00	228.05 to 238.55
ANDHRA SUGAR	67.70	66.95 to 69.80
KCP LTD	171.45	162.55 to 172.75
SUNDARAM FIN	5190.90	4929.45 to 5235.35
SUNDARAM BRK	583.00	583.00 to 583.20
WHEELS INDIA	714.80	705.05 to 727.70
LAMBODHARA T	100.30	100.20 to 102.25
MAITHAN ALL	1003.90	964.20 to 1013.95
ORISSA MINE	4300.00	4200.90 to 4345.20
NIFTYBEES	285.18	282.41 to 285.90
JUNIORBEES	715.39	709.65 to 719.36
BANKBEES	611.76	600.00 to 612.77
SHARIABEES	519.66	516.50 to 521.39
QUANTUM INDX	2759.20	2738.00 to 2760.00
M50 ETF	261.17	260.50 to 263.18
MADRASFERT	73.06	72.15 to 74.38
753IRFC30	1096.01	1093.50 to 1096.01
76NHAI31	1148.70	1145.00 to 1148.99
764HUDCO31	1110.00	1109.90 to 1110.00
769NHAI31	1115.00	1115.00 to 1115.00
764NABARD31	1149.40	1145.00 to 1150.99
MMFSL26A	2210.00	2210.00 to 2289.99
975JMFCSL28	1070.00	1070.00 to 1070.00
995ECL29	990.00	990.00 to 990.00
871REC28	1087.39	1087.34 to 1089.50
876HUDCO28	1100.00	1100.00 to 1100.00
875IIFCL33	1217.27	1217.27 to 1217.27
901HUDCO34	1236.05	1236.05 to 1236.05
875NHAI29	1165.01	1162.00 to 1168.00
880IREDA29	1175.78	1165.01 to 1175.78
888IRFC29	1165.71	1165.25 to 1165.71
BNK CAPITAL	258.65	252.75 to 272.00
PRAG BOSIMI	1.88	1.83 to 1.95
ENVAIN ELECT	65.49	65.46 to 67.52
BOM.CYCLE	1648.70	1648.65 to 1660.00
VICTORIA MIL	5981.45	5733.10 to 6129.00
KAYCEE IND	700.20	679.00 to 720.00
EMPOWER	1.44	1.36 to 1.50
VINADITYA TR	50.07	49.76 to 51.00
NATIONAL STD	1598.90	1531.60 to 1753.90
GENESYS INT.	299.60	295.50 to 315.85
ARIH SUPER	269.95	263.60 to 271.85
KELTECH EN.	3280.00	3155.10 to 3300.00
KLRFM	87.63	87.00 to 91.99
KEY CORP.LTD	85.08	85.08 to 87.76
INFOMEDIA	6.27	6.24 to 6.27
CRAVATEX	374.30	365.50 to 378.00
THACKER	1370.00	1250.00 to 1370.00
INTER GLOB F	72.00	72.00 to 72.00
SHRISTINFRA	27.51	27.07 to 30.98
NDA SECURIT.	31.29	29.00 to 32.69
BGIL FL TEC	9.93	9.93 to 10.97
CUBICAL FIN.	2.18	2.09 to 2.19
KZ LEAS FIN.	23.43	23.43 to 23.43
ADVANCE TECH	1.47	1.47 to 1.47
VBC FERRO	41.24	40.00 to 45.00
SHARDA ISPAT	179.00	177.00 to 181.10
AXEL POLYMER	43.45	43.40 to 45.00
SOLID STONE	28.60	27.96 to 29.90
HIM.FIBRES	20.73	20.12 to 22.00
ADHINATH TEX	18.00	18.00 to 18.45
KUSHIND	7.01	6.96 to 8.19
EVERLON SYN.	109.90	108.75 to 119.90
SRI KPR IND	20.45	20.25 to 22.00
SOUTH.LATEX	32.78	32.78 to 32.78
MADHAV MARB.	35.16	35.11 to 38.45
DIGISPICE	19.69	19.41 to 20.26
BCC FUBA	145.60	144.00 to 154.35
ATHENAGLO	77.40	71.10 to 77.99
DHINDIA	147.25	142.00 to 153.00
WILLIAM.FIN.	9.40	9.40 to 9.40
SIEL	40.20	40.18 to 41.00
MAHAAN FOODS	71.00	68.40 to 72.00
PASARI SPIN	7.28	6.27 to 7.80
NAGREEKA EXP	24.01	23.36 to 24.89
SAMTEX FASH.	1.28	1.21 to 1.53
SAMBANDAM SP	104.10	99.10 to 109.00
UV DER HORST	51.10	51.10 to 51.10
DIAMONPOWER	123.10	118.00 to 124.65
VEEJAY LAKSH	47.00	47.00 to 51.94
OTCO INTERN.	7.00	6.42 to 7.00
PEARL POLYME	20.29	20.10 to 21.05
ADCINDIA	1325.50	1305.90 to 1377.70
TAMIL.TELE.	8.82	8.79 to 9.42
NETWORK LTD.	15.70	15.40 to 16.83
SVAM SOFTWAR	5.44	5.29 to 5.49
GUJ.RAFFIA	43.90	41.56 to 43.90
LACTOSE(I)	97.00	96.00 to 100.85
KABRA DRUGS	28.24	26.30 to 28.24
BHASKAR AGRO	104.40	104.00 to 112.00
SHUKRAPHAR	42.75	42.75 to 44.69
GALAXY BEAR.	460.95	452.85 to 479.90
SHETRON LTD	106.60	105.05 to 114.80
SPENTA INT.	86.94	86.94 to 86.94
ROYAL CUSHIO	21.23	21.23 to 22.00
DATASOFT APP	107.35	107.35 to 112.00
INDRAYANI BI	9.90	9.31 to 10.00
PHOENIX INT.	37.56	32.52 to 38.00
PRATIK PANEL	6.65	6.65 to 7.10
ENTERPR.INTE	23.80	23.80 to 24.75
THAKKERS DEV	130.05	130.05 to 130.05
RAJDARSHAN	43.29	43.29 to 43.29
BRIGHT BROS.	245.20	230.20 to 253.00
ASHIRWAD STL	26.41	25.10 to 26.88
TRANS FINANC	6.27	6.05 to 6.94
SHBAJRG	176.40	170.05 to 178.00
RAJ PACKAGIN	30.53	29.01 to 32.00
NPR FINANCE	28.96	26.30 to 31.90
KREON FIN	30.82	26.70 to 33.19
FORTUNE INT.	55.71	55.70 to 55.71
SAINIK FIN.	38.00	35.50 to 38.00
SABOO BROS.	42.73	38.75 to 42.75
QUANTUM DIG.	20.70	20.70 to 21.71
CINERAD COMM	69.24	66.55 to 71.90
STRATMONT	50.83	45.31 to 51.46
GOWRA LEASNG	92.80	89.50 to 93.00
SSPDL LTD	9.96	9.50 to 10.21
ROOPA INDUS	44.50	44.50 to 44.50
CONTIL I LTD	20.78	19.87 to 20.97
GOTHI PLASCO	38.00	38.00 to 38.90
VIRTUALSOFT.	16.13	16.01 to 17.40
SUNEDISON	270.10	264.05 to 275.00
PWASML	24.89	24.00 to 24.97
RAGHUNATH TO	14.55	14.18 to 15.50
SANJIVANI PA	183.55	176.10 to 184.95
TOKYO FINANC	21.34	20.45 to 23.99
VISION CORPO	2.90	2.65 to 3.00
AMARDEEP IND	0.61	0.61 to 0.63
STAMPEDE CAP	0.47	0.46 to 0.50
GINI SILK MI	56.25	56.00 to 56.52
ZENITHSTL	4.84	4.84 to 5.09
SAWACA BUSI	0.34	0.33 to 0.35
SWAGRUHA	3.36	3.23 to 3.57
SINDHU TRADE	18.66	17.72 to 19.45
GAYATRI SUGR	9.65	8.82 to 9.69
SIEL FINANCL	49.89	49.89 to 49.89
VIRGOGLOB	4.00	4.00 to 4.67
FIRSTOBJ	6.25	6.12 to 6.25
IMPEX	1.67	1.66 to 1.78
JSWHL	16715.90	16421.80 to 17004.00
BANNARI AMMA	22.26	20.55 to 22.50
GTN TEXTILE	8.00	7.36 to 8.11
HARYA CAPFIN	163.00	162.15 to 166.00
NAHAR CAP	227.00	213.05 to 227.00
BAFNA PHARMA	118.50	118.50 to 126.40
SEZALGLASS	660.75	660.75 to 680.00
WELSPUN INV	1218.90	1200.00 to 1218.90
BEDMUTHA IN	112.95	108.35 to 114.00
VASWANI IND	51.49	51.31 to 54.60
LESHAIND	0.79	0.74 to 0.84
TSIL	314.10	306.05 to 314.60
LOOKS	5.68	5.52 to 5.99
SEPOWER	30.49	29.56 to 33.50
JUPITER INFO	35.58	34.51 to 37.28
NIBE	1014.30	1006.90 to 1048.80
OONE	6.99	6.87 to 6.99
IFINSEC	159.30	148.80 to 173.95
QUEST SOFTEC	20.95	20.13 to 21.50
ICICINF100	28.49	28.09 to 28.85
TRIVENI ENT	1.18	1.17 to 1.21
MEL	12.84	12.48 to 13.72
SRESTHA	0.27	0.27 to 0.29
RAMASTEEL	7.69	7.50 to 8.02
GMLM	33.10	32.55 to 34.50
SHIVA	6.87	6.86 to 7.00
NINSYS	335.20	331.20 to 346.25
SEIL	148.65	133.20 to 154.00
MIL	35.70	35.70 to 37.55
NARAYANI	4.68	4.51 to 4.70
FRANKLININD	0.46	0.45 to 0.49
CFL	46.00	45.50 to 46.00
IFL	0.47	0.47 to 0.50
ONTIC	1.28	1.28 to 1.34
PALASHSEC	96.00	96.00 to 98.00
UTINEXT50	71.74	70.76 to 71.92
TTFL	246.70	241.05 to 252.95
SGRL	400.40	381.10 to 413.75
SCPL	290.15	282.65 to 305.55
MEGASTAR	204.30	204.30 to 214.00
RAWEDGE	16.29	16.28 to 16.90
AMINTAN	1.50	1.47 to 1.63
GOBLIN	10.00	10.00 to 10.95
995EFL29	988.00	988.00 to 988.01
892PFC33	1235.55	1235.55 to 1235.55
ROLLATAINER	1.25	1.22 to 1.28
JSL LTD.	997.50	995.45 to 998.00
RELTD	153.25	140.00 to 155.00
MULTI-PURPOS	7.58	7.58 to 7.91
JOSTS ENG.	257.20	250.25 to 260.95
HINDHARD	800.00	780.35 to 809.70
GUJCHEM DIST	157.00	155.90 to 158.50
SWADESHI IND	125.25	117.95 to 128.95
PARSHWANA	96.00	96.00 to 99.03
SUPRATRE	14.43	14.43 to 14.43
R R FINANCE.	96.55	96.55 to 98.65
RELIC TECHNO	75.60	71.64 to 75.60
DHANAL.COTEX	110.10	110.10 to 110.10
SITA ENTER.	153.25	153.00 to 166.95
KALYANI FORG	607.00	585.55 to 668.90
GENESIS	78.18	71.00 to 78.18
DYNAVISION	183.95	183.90 to 184.00
DUTRON POLY.	105.95	101.00 to 105.95
SAPTARISHI A	35.80	33.23 to 36.50
TARAI FOODS	6.27	6.25 to 6.40
PRIME INDS.	39.54	35.50 to 41.23
KAKATIYA TEX	11.75	11.75 to 11.75
SBFL	25.10	24.26 to 27.98
BIN.TEX.PR(P	2203.50	2203.50 to 2203.50
NB FOOT WEAR	6.53	6.50 to 7.18
MINI DIAMOND	23.24	23.00 to 25.00
SUPERTEX IND	6.40	6.20 to 6.46
AMRAPALI IND	13.99	13.20 to 14.78
DURO PACK	54.87	54.49 to 55.60
SHELTER	13.92	13.92 to 13.99
PADMAIND	6.14	5.76 to 6.32
YASRAJ CONT.	5.07	5.07 to 5.20
DB INT.ST.BR	24.59	24.32 to 25.29
SUPER BAKERS	30.00	30.00 to 30.01
SUNIL AGRO F	83.01	83.00 to 89.90
CEENIK EXPO.	299.35	286.15 to 311.85
AMIT INTNL.	3.32	3.31 to 3.43
GOLECHA GLOB	20.50	20.50 to 21.00
SPARC SYSTEM	4.84	4.55 to 4.94
E.COM INFOTE	77.61	75.00 to 78.93
MAL	1.81	1.81 to 1.99
COUNTRY COND	5.08	5.06 to 5.31
KONNDOR	15.83	14.53 to 15.96
JAGJANANI	4.48	4.08 to 4.48
ETT LTD	0.94	0.91 to 0.97
WORTH INV	3.69	3.68 to 3.98
RCCL	35.79	33.60 to 36.50
VGCL	33.64	32.65 to 34.49
UNIAUTO	57.14	56.00 to 57.80
SMARTFIN	7.92	7.26 to 8.25
RSDFIN	77.07	75.23 to 84.80
DARSHANORNA	2.49	2.43 to 2.80
PURPLE	4.12	4.11 to 4.32
DHRUV	38.52	38.52 to 42.41
ANMOL	11.86	11.71 to 12.38
CHCL	5.01	5.00 to 5.01
ATAM	70.59	70.50 to 73.52
GTN INDUS	20.00	19.00 to 20.99
MODI RUBBER	109.60	109.50 to 113.80
LATIMMETAL	8.46	8.00 to 8.86
SUDAL INDUS	55.59	55.16 to 57.75
MANSI FINANC	77.99	77.99 to 79.60
ZODIAC JRD	38.10	36.12 to 38.60
JATTAINDUS	390.00	376.20 to 404.00
INCAP LTD.	75.00	71.20 to 75.39
PAN ELECTR.	40.73	40.73 to 40.73
SHYAM TELEC.	9.70	9.45 to 10.45
OLYMPIA IND.	33.93	30.05 to 34.60
SRI NACHAMAI	29.05	28.90 to 31.94
YOGI SUNGWON	6.64	6.21 to 7.40
BEMCO HYDRAU	83.02	80.00 to 89.00
SOVEREIGN DI	23.24	22.50 to 24.83
T C M LTD.	53.25	53.25 to 55.00
ASIAN PETRO	9.12	8.75 to 9.27
WWALUM	19.16	19.16 to 20.06
MOHIT PAPER	28.39	27.26 to 28.49
ARYAMAN FIN.	648.50	637.50 to 664.25
EPIC ENERGY	35.73	35.00 to 39.80
GARG FURNACE	128.65	120.10 to 132.90
SHRI KRISH	31.72	31.20 to 35.80
HAVISHA	1.71	1.63 to 1.75
ARIHANT FOUN	1095.90	1030.00 to 1103.65
HASTI FINANC	7.72	7.72 to 7.72
UPSURGE INV.	69.52	68.46 to 70.80
KACHCHHMIN	29.78	27.17 to 30.00
H.S.(I) LTD.	11.85	11.50 to 12.22
SUNSHINE	0.51	0.51 to 0.53
RAJ OIL	43.98	43.50 to 45.70
SHEKHAWATI	12.58	12.34 to 14.09
ONELIFE CAP	15.00	15.00 to 15.35
OLYMPIC	3.00	2.96 to 3.00
NAYSAA	583.85	570.10 to 607.00
RAJPUTANA	35.74	34.70 to 36.00
SAB	105.00	105.00 to 105.00
INDRAIND	4.08	4.08 to 4.40
RUDRA	20.11	17.87 to 22.00
ACME	33.08	31.16 to 33.79
PANORAMA	36.99	35.01 to 37.00
ADCON	0.58	0.57 to 0.60
RELICAB	40.20	39.00 to 40.20
KCDGROUP	7.23	7.07 to 7.81
SADHNA	1.87	1.85 to 1.95
VRFILMS	14.47	14.25 to 14.90
BMW	37.81	36.51 to 38.79
ALPHALOGIC	44.31	42.17 to 50.57
PROSEED	20.49	19.27 to 20.99
MOTOR&GEN.FI	21.52	21.37 to 23.52
SKYL MILLAR	19.00	19.00 to 19.99
INTELL CAP	13.25	12.65 to 13.74
MADHUS.SEC	20.12	20.12 to 23.98
AMANI TRAD	233.30	223.70 to 242.00
BA PACK	180.15	180.00 to 186.75
CMM HOSPITAL	41.00	39.64 to 43.80
NORRIS MEDI.	13.00	13.00 to 13.25
GLOBUS CON	13.41	12.19 to 14.00
INTEC CAP	13.19	12.06 to 13.70
LORDSHOTL	14.71	14.05 to 14.71
ASIT C FIN	129.55	127.00 to 135.00
HEMANG	15.71	15.14 to 15.95
HITTCO TOOLS	11.25	10.61 to 12.79
RRMETAL	27.97	27.97 to 27.97
MAYUR LEATHR	22.43	22.43 to 22.43
INTEG.TECH.	35.07	34.21 to 36.51
DECCAN POLYP	29.00	29.00 to 30.00
SAM INDUS.	45.80	41.20 to 46.70
AISHWARYA	8.71	8.62 to 9.05
NAPL	232.65	232.65 to 254.45
MERCURYLAB	799.80	780.00 to 799.80
GTV	52.35	52.00 to 55.00
STL	8.04	7.80 to 8.24
AML	13.98	13.51 to 14.39
KENVI	2.35	2.30 to 2.53
HARDWYN	16.02	15.44 to 16.39
ANUROOP	9.45	8.77 to 10.60
VALENCIA	61.56	61.56 to 61.56
PREMIER LTD	2.90	2.80 to 2.96
JAINEX	116.00	114.00 to 120.00
THAKRAL SER	12.99	12.35 to 13.05
SYLPH TECH	0.50	0.50 to 0.52
AJCON GLOBAL	5.91	5.51 to 6.50
NIMBSPROJ	226.70	219.90 to 231.45
SHAH ALLOYS	62.89	60.80 to 62.89
IO SYSTEM	5.78	5.52 to 5.94
SAMYAK INT	20.37	19.00 to 20.37
KBS INDIA	1.52	1.46 to 1.53
EKAM LEASING	5.39	5.25 to 5.39
YORK EXPORTS	56.29	56.29 to 56.29
DYNAMIC PORT	21.95	21.95 to 23.00
IITL PROJ	53.01	53.00 to 57.83
ODYSSEY CORP	6.49	5.45 to 6.89
INDO-CITY IN	11.39	10.12 to 11.99
MOHITE	2.57	2.50 to 2.60
IFINSER	16.58	16.58 to 16.88
DRA	16.65	15.50 to 16.65
KANUNGO	10.93	10.93 to 11.49
UHZAVERI	14.51	13.42 to 14.70
DEEP	37.33	36.10 to 38.90
ASSAMENT	789.35	789.35 to 789.35
09AGG	143.00	130.01 to 143.00
GSB FINANCE	32.58	31.95 to 35.00
KRL	346.20	338.70 to 356.70
REGENTRP	5.43	5.08 to 5.84
SMFIL	4.88	4.82 to 5.10
BARODA EXTR.	9.56	9.56 to 10.23
SURYO FOODS	23.19	21.05 to 23.24
SRI RAMK.MIL	39.45	38.00 to 42.45
VENLON ENTR	5.49	5.25 to 5.50
JD ORGOCHEM	14.60	14.10 to 14.64
RAJRAYON	19.97	19.67 to 20.40
ARIHANT SEC.	20.43	20.15 to 23.20
NALIN LEASE	48.00	47.00 to 52.90
DHRUVA CAP.	129.00	129.00 to 135.00
CINDRELLA FI	9.51	9.51 to 9.51
HIGH STREET	154.35	154.35 to 170.40
LWS KNITWEAR	15.25	15.25 to 15.50
ASHUTOSH PAP	7.22	7.22 to 7.22
KHYATI MULTI	2.45	2.45 to 2.57
G.K.CONSULT.	10.10	10.02 to 10.99
MID-DAY MULT	5.27	5.26 to 5.69
ESSAR SECU	6.67	6.60 to 7.80
SUPRAP	28.98	28.83 to 29.71
MTPL	40.56	33.50 to 40.92
LLFICL	3.24	3.21 to 3.55
BONLON	52.84	52.10 to 54.51
MAZDOCK	2337.25	2283.30 to 2350.00
UTIAMC	955.05	928.00 to 979.05
RADAAN MEDIA	3.08	2.84 to 3.10
935AHFL28	1040.00	1040.00 to 1040.00
891NTPC33	1226.00	1226.00 to 1226.00
MID INDIA IN	7.10	6.61 to 7.30
SHREE KRISHN	102.30	102.30 to 102.30
VENTURA TEXL	8.48	7.81 to 9.25
BKV INDUSTRS	8.53	8.20 to 10.17
MOONGIPA CAP	15.60	15.25 to 15.60
TELECANOR	29.76	29.14 to 31.69
HIPOLIN LTD.	55.00	55.00 to 55.00
NAGREKA CAP	26.30	23.45 to 29.40
VINAYAK POL	25.19	22.99 to 25.19
TPROJECT	4.06	3.91 to 4.49
AMARSEC	12.51	12.50 to 13.46
CAPPIPES	9.78	9.26 to 10.16
GITARENEW	76.08	73.51 to 78.43
SIIL	14.99	13.14 to 16.05
RATNABHUMI	221.00	221.00 to 221.00
YASHO	1203.60	1186.00 to 1239.90
NILACHAL REF	34.20	28.88 to 36.49
SMIFS CAPITA	77.90	76.00 to 85.55
GREYCELLS	44.28	43.00 to 47.40
SAVANI FIN.	13.85	13.60 to 13.85
KKPLASTICK	25.95	25.95 to 26.34
PARKER AGRO.	16.00	14.90 to 16.00
SURAJ INDUS.	43.17	42.89 to 48.00
SP CAPITAL	58.51	54.03 to 60.00
GORANI INDUS	54.00	54.00 to 58.25
TRIJAL IND.	13.91	13.80 to 14.83
CONSOL CONST	16.06	15.92 to 16.48
SEATV	3.97	3.97 to 4.41
INTEGRA GAR	1.26	1.25 to 1.33
ICSL	4.26	3.93 to 4.35
KEL	23.68	23.68 to 24.28
HYPERSOFT	59.66	59.66 to 59.66
TVVISION	6.74	6.44 to 6.75
NEWLIGHT	1.35	1.26 to 1.35
SHISHIND	14.17	14.17 to 14.17
GMPL	69.00	69.00 to 69.00
WAGEND	1.07	1.03 to 1.10
AD-MANUM FIN	53.50	53.49 to 54.11
VALLABH STEL	9.01	8.74 to 9.01
ST CORP	4.70	4.45 to 5.50
SYSTAMATIX C	84.15	77.85 to 88.50
SHEETAL DIAM	3.25	3.23 to 3.45
TRISHAKTI EL	138.00	137.00 to 145.60
PARAMONE	198.00	190.05 to 201.00
PADAM COTTON	2.77	2.76 to 2.96
NARENDRA PRO	34.99	31.77 to 38.50
HILIKS	43.96	43.02 to 45.30
CMBL	145.65	145.65 to 160.95
AARTECH	44.18	44.15 to 46.52
LIKHITHA	157.95	155.30 to 160.60
OLYMPIC OIL	27.57	27.57 to 29.00
PROMACT	10.05	9.95 to 10.05
TAVERNIER	59.31	59.28 to 65.50
BERYL SECUR.	25.85	25.85 to 25.93
GCM SECU	0.71	0.70 to 0.73
MINFY	8.78	8.35 to 8.78
VJTFEDU	82.00	82.00 to 84.98
BPTEX	52.35	52.30 to 52.37
SH.KARTHIK P	6.94	6.65 to 7.08
ABVL	7.15	6.62 to 7.30
NEELKANTH RO	16.76	16.76 to 16.76
SKP SECURE.	87.00	85.05 to 96.30
OROSMITHS	4.24	3.85 to 4.48
SILVER OAK	96.36	91.00 to 96.65
SPACEAGE	149.90	146.75 to 152.35
GROVY	44.02	42.00 to 47.00
RAJNISH	0.45	0.45 to 0.47
GALACTICO	2.00	1.95 to 2.25
GENSOL	24.28	23.13 to 24.28
VGIL	107.20	106.05 to 135.90
GUJ COTEX	8.28	7.50 to 9.35
ARI.TOURNESO	314.05	310.00 to 328.95
ADARSH PLANT	30.90	30.90 to 30.90
REALECO	4.68	4.61 to 5.09
TINNATFL	87.40	86.05 to 93.75
HEMORGANIC	14.92	14.92 to 14.92
WELCURE DRUG	0.34	0.34 to 0.35
DILIGENT	2.54	2.45 to 2.61
NATIONAL GEN	37.69	37.69 to 37.69
LANDMRK PRO	6.45	6.26 to 6.61
FUT SOL	44.80	42.50 to 44.80
AFEL	2.28	2.22 to 2.44
ARYACAPM	449.90	449.35 to 451.05
EVANS	118.00	118.00 to 118.00
SHYAMKAM INV	10.85	10.11 to 10.91
TRICOMFRU	2.25	2.20 to 2.25
VANICOM	8.93	8.20 to 8.94
VISHALBL	60.70	60.05 to 62.98
HEMIPROP	128.05	125.60 to 129.00
898LTFL29	1061.00	1060.00 to 1079.00
RAPID INVES.	85.88	85.88 to 85.88
ORIENT PRESS	62.11	62.10 to 63.00
USGTECH	7.75	7.25 to 8.10
GI ENGINERG	0.61	0.61 to 0.65
TTIENT	6.61	6.00 to 7.25
DANUBE	5.07	4.86 to 5.19
NARMADA MACP	25.20	24.25 to 26.66
PENTOKEY ORG	40.48	36.62 to 43.00
HEERA ISPAT	6.08	6.08 to 8.85
PRADHIN	0.21	0.20 to 0.21
RAINBOW FOUN	40.46	40.00 to 44.00
TOWA SOKKI	171.60	169.30 to 183.00
LAL	7.80	6.90 to 8.11
REDEX PROTEC	33.51	32.85 to 37.40
SUNCITY SYNT	11.22	11.00 to 11.22
ANJANI FINL	11.27	10.69 to 12.73
MOONGIPASEC	349.00	346.60 to 370.00
TRL	100.45	100.45 to 110.95
SHWL	100.00	99.06 to 101.00
AGOL	5.13	5.00 to 5.24
SANRHEA TECH	120.00	118.00 to 129.20
KHANDEL. EXT	111.60	109.10 to 119.00
SONAL ADHESI	40.30	37.00 to 40.50
ALAN SCOTT	293.80	280.00 to 294.95
VISCO	36.90	33.51 to 39.50
RONI	46.93	46.93 to 46.94
SHARAD FIBRE	12.00	11.40 to 12.30
ESHAMEDIA	33.78	33.78 to 33.78
INCON ENGG.	12.23	12.23 to 12.87
RFSL	34.06	34.06 to 34.23
SRD	58.85	56.08 to 60.00
GKP	6.45	5.86 to 6.46
GALAXY AGRIC	41.37	40.39 to 41.37
CHL LTD	33.17	31.30 to 33.58
CFEL	33.85	33.50 to 35.50
SMLT	67.20	66.40 to 70.11
MODIPON	35.00	31.61 to 36.50
OASIS SECUR.	11.81	11.55 to 12.79
OVERSEAS SYN	502.60	502.60 to 531.65
PRIME URBAN	8.13	8.12 to 8.95
P.POLYSAC(NR	16.61	16.13 to 17.05
MARKET CREAT	13.05	13.05 to 13.05
FLORA TEXTIL	38.13	36.24 to 38.14
OCTAL	23.60	23.60 to 23.60
KUBERJI	12.90	12.90 to 12.90
AKI	6.15	6.00 to 6.43
SHINEFASH	35.79	35.79 to 35.79
ORCHIDPHAR	705.15	672.60 to 705.55
STR GRE WOO	27.85	27.70 to 27.85
ORACLECR	29.46	29.25 to 30.01
10AGG	117.49	105.01 to 120.98
ARYAN	21.50	21.50 to 21.50
PRASANT IND.	17.20	17.20 to 18.10
VCK CAPITAL	3.11	2.99 to 3.59
KAY POW PAP	10.49	10.05 to 10.75
MODCL	29.66	27.72 to 30.54
NEELAMALAI	3252.00	3226.00 to 3323.55
FIRST CUSTO.	78.35	67.00 to 79.84
JAY HIND SYN	39.56	38.68 to 41.00
RAMSONS PROJ	70.80	70.80 to 70.80
BLUECOAST	26.91	26.91 to 27.61
ADDI IND.	100.65	100.00 to 104.00
JHAVERI CRED	194.25	190.00 to 197.40
METAL COATIN	61.13	60.00 to 63.00
SAGL	32.87	30.24 to 33.42
IKAB SEC.	990.90	960.00 to 1032.70
INTEG.PROEIN	31.99	31.99 to 31.99
PIFL	31.65	31.65 to 33.31
SHESHAINDS	18.99	18.27 to 18.99
YARN SYNDICA	12.05	12.00 to 12.79
JAGSON FIN.	58.25	58.20 to 60.90
UNISON	1.18	1.10 to 1.22
MEGRISOFT	98.94	91.65 to 99.90
STARDELTA	444.40	430.65 to 453.80
SAMRATFORG	200.10	200.10 to 204.25
SHREE RAJSYN	10.80	10.80 to 10.80
ENBEE TRADG.	0.40	0.38 to 0.40
SARDA PAPERS	9.65	8.73 to 9.69
RAAJMEDISAFE	79.99	79.99 to 79.99
VSL	8.13	8.02 to 8.30
RESPONS INF	24.00	24.00 to 24.00
EXPLICIT FIN	8.42	8.34 to 8.42
GLAND	1675.35	1661.60 to 1696.15
DDIL	4.02	3.93 to 4.47
RAJ.TUBE MFG	34.04	34.04 to 34.04
ALFAVISON.OV	4.89	4.86 to 5.26
09GPG	9.40	8.43 to 10.29
MAESGETF	42.88	42.54 to 42.88
ISTRNETWK	48.15	47.35 to 51.30
MID EAST POR	16.30	16.12 to 18.92
POLO HOTELS	9.15	8.90 to 9.15
WOMEN NETWOR	7.83	7.83 to 8.59
FMEC	97.65	92.00 to 109.95
GUJ.TOOLROOM	0.64	0.63 to 0.66
V.R. WOODART	52.38	52.38 to 52.38
MEFCOM CAPIT	12.52	12.35 to 13.00
CHENFERRO	98.95	93.55 to 99.95
SPRAYKING	1.73	1.71 to 1.87
KIDUJA INDIA	20.75	20.75 to 21.75
VOLTAIR LEAS	10.99	10.99 to 11.15
CITL	0.92	0.87 to 0.98
UTCRFS2DGR	84.00	72.08 to 84.00
MILLENNIUM	1.64	1.64 to 1.75
GYAN DEVELOP	36.54	36.54 to 36.54
11AMD	38.14	35.91 to 39.69
LAKHOTIA POL	64.90	62.19 to 65.54
JONJUA	5.04	5.00 to 5.45
VINTAGE SECU	12.73	12.73 to 12.73
DEL	150.15	145.00 to 150.15
EUREKA IND.	7.18	7.18 to 7.85
OIVL	5.03	5.03 to 5.03
COCHIN MALA	136.10	136.00 to 137.00
IGCIL	2.03	1.92 to 2.10
AVL	482.05	467.10 to 499.60
MACRO INTER.	82.95	80.50 to 85.00
KLKELEC	29.40	28.55 to 30.69
SRI LAK.SAR.	25.75	25.75 to 25.76
KACL	4.46	4.12 to 4.50
BURGERKING	64.27	62.02 to 64.99
SRM ENERGY	13.78	13.78 to 13.78
POLYCON INT.	26.14	26.14 to 27.51
FRONTL CORP	28.87	26.13 to 28.87
GALLOPENT	17.62	17.61 to 19.32
CYBER MEDIA	15.52	15.52 to 16.44
G5	62.65	62.61 to 63.01
JAINCO PROJ.	5.48	5.48 to 5.50
KIRAN SYNTEX	15.68	15.68 to 16.00
TARC	152.30	149.05 to 157.05
RVHL	45.65	45.65 to 45.70
UNIROYAL MAR	12.64	12.64 to 13.25
RGIL	135.85	135.85 to 135.85
IND.LINKCHAI	1440.00	1416.75 to 1499.00
FAIRCHEMOR	643.85	633.60 to 649.20
BECTORFOOD	219.20	214.95 to 222.00
SGN TELECOMS	0.61	0.61 to 0.65
REGAL ENTERT	49.28	49.28 to 49.28
SOFCOM	38.36	37.05 to 39.35
BLUECLOUDS	17.03	16.51 to 17.79
SARTHAK INDU	27.51	26.63 to 33.72
MIRCH	0.44	0.43 to 0.46
PALCO	117.10	114.60 to 121.70
PARSHVA	145.00	142.00 to 145.00
VSF PROJ	43.57	41.00 to 51.00
MILE GLOBAL	20.19	20.19 to 20.75
BFLAFL	9.54	9.28 to 9.97
NGIL	27.86	27.55 to 27.99
EASTBUILD	62.39	62.39 to 62.39
MADHUVEER	255.00	248.35 to 272.00
SCL	0.23	0.21 to 0.23
MILGREY FIN	57.23	56.55 to 59.60
INFRABEES	926.07	919.82 to 933.93
BALGOPAL	179.00	168.15 to 182.95
715PFCL36	985.00	985.00 to 1000.00
IRFC	114.80	112.60 to 115.45
INDO ASN.FIN	19.11	18.33 to 22.98
DFL	45.00	45.00 to 47.25
SKYGOLD	315.00	299.55 to 319.50
INDIGOPNTS	1048.90	1024.35 to 1065.05
BLOOM INDUST	33.33	32.00 to 33.33
AVI	15.95	15.95 to 17.54
STOVEKRAFT	504.95	480.40 to 505.00
WAAREE	181.50	180.00 to 184.90
SALEM	31.82	31.60 to 34.00
MRP	93.00	93.00 to 93.50
KUMBHAT FIN.	21.00	20.80 to 21.00
SESL	1111.85	1101.00 to 1118.00
SMCGLOBAL	70.51	69.86 to 71.84
MERCURY TRAD	6.53	6.53 to 6.53
NURECA	281.35	273.55 to 281.35
DSJ COMM.LTD	2.38	2.13 to 2.55
RAILTEL	331.60	325.00 to 335.65
MONOTYPE IND	0.42	0.41 to 0.44
COMPUTER PNT	4.28	4.11 to 4.47
INDOVATION	0.79	0.79 to 0.84
TRITON CORP.	1.92	1.92 to 1.92
SHAHISHIP	14.27	14.22 to 15.22
RISA INTL	0.58	0.56 to 0.59
PFL INFOTECH	5.55	5.55 to 5.82
LANDMARC LEI	2.28	2.27 to 2.39
CURATECH	76.00	76.00 to 76.00
TARAPUR TRA	24.61	24.27 to 25.50
MUDUNURU	18.38	18.29 to 18.38
VBIND	6.55	6.04 to 6.55
ADHBHUTIN	13.60	13.60 to 14.30
HERANBA	209.20	205.95 to 213.60
JMDVL	5.25	5.05 to 5.25
INFRONICS SY	20.66	20.51 to 22.44
DRCSYSTEMS	14.76	14.51 to 15.09
KDL	111.80	111.15 to 117.95
MTARTECH	2530.80	2389.00 to 2554.00
ELITECON	68.57	68.53 to 72.00
JUBLINGREA	619.90	616.00 to 639.95
EASEMYTRIP	6.24	6.12 to 6.35
KMEW	1650.45	1593.85 to 1713.55
ANURAS	1215.60	1203.90 to 1249.75
CRAFTSMAN	7579.05	7201.00 to 7645.10
LXCHEM	139.65	135.65 to 140.60
96IFL28	989.00	988.99 to 989.00
KALYANKJIL	369.10	347.65 to 372.45
SURYODAY	130.20	129.50 to 133.30
LCC INFOTECH	4.90	4.46 to 4.90
SUVIDHAA	3.13	3.08 to 3.24
11MPR	63.08	57.00 to 69.28
BARBEQUE	177.80	174.95 to 181.00
EKI	91.06	90.00 to 92.98
KANSAL FIBRE	0.63	0.61 to 0.65
MFSINTRCRP	13.50	12.25 to 13.50
LODHA	907.40	864.00 to 913.50
AMBICA AGAR.	22.81	22.81 to 22.81
COFFEEDAY	30.19	30.10 to 31.78
EURO LEDAR F	18.74	17.50 to 20.00
DEEPIND	348.30	332.30 to 352.70
RKDAGRRTL	4.60	4.60 to 4.60
MAFANG	164.47	163.57 to 164.47
ICICIPHARM	143.17	141.68 to 144.08
PBA INFRASTR	11.50	11.01 to 12.25
RAJATH FINAN	69.33	69.33 to 69.74
SKILVEN	24.75	24.75 to 24.75
7SEAS	71.53	70.36 to 74.99
VINEETLAB	33.20	32.30 to 34.15
SARTHAK GLOB	32.20	32.20 to 32.20
SHREESEC	0.20	0.20 to 0.22
SHYAMMETL	799.50	755.55 to 802.45
DODLA	1175.80	1150.00 to 1203.65
KIMS	614.55	575.55 to 618.35
RAJ.GASES LT	34.83	34.80 to 38.19
IPL	154.30	144.80 to 155.00
I.C.D.S.	40.00	40.00 to 40.00
AMBARPIL	177.25	176.15 to 177.50
08AGG	27.60	25.21 to 28.10
GRINFRA	907.55	883.35 to 912.00
CLEAN	855.75	840.40 to 859.15
KAVERI TELE	59.46	59.36 to 64.22
PVP VENT LTD	28.38	28.16 to 30.80
ZOMATO	253.55	250.40 to 261.10
IDINFO	51.46	47.35 to 51.50
TATVA	1118.85	1101.05 to 1188.75
ADV LIFESTY	21.38	20.35 to 22.95
SIPTL	0.28	0.27 to 0.29
MAFSETF	28.05	27.59 to 28.06
96IHFL28	986.60	985.01 to 994.98
GLS	887.70	867.90 to 897.40
GCSL	300.00	300.00 to 300.00
ROLEXRINGS	120.70	116.80 to 122.60
ICICIFMCG	54.90	54.68 to 55.30
EXXARO	7.34	7.00 to 7.40
KRSNAA	712.30	696.70 to 732.35
WINDLAS	771.00	765.00 to 781.90
DEVYANI	111.80	109.80 to 115.65
MOL	56.00	55.00 to 56.49
MFL	1058.00	1045.55 to 1065.85
CARTRADE	2542.30	2425.05 to 2571.40
NUVOCO	345.30	343.30 to 347.25
APTUS	267.15	257.35 to 269.75
CHEMPLASTS	249.15	238.10 to 252.50
BAZELINTER	57.30	55.06 to 62.40
KHAITAN INDI	93.00	90.50 to 93.00
AXISHETF	141.87	141.50 to 142.75
AMIORG	1728.95	1641.80 to 1740.55
VIJAYA	967.65	963.40 to 996.15
AADI INDUS L	9.99	9.99 to 10.00
955EFSL26A	1020.20	1020.20 to 1020.21
AXISCETF	116.92	116.92 to 117.51
SRUSTEELS	3.64	3.40 to 3.84
BHARTIA	2.76	2.56 to 2.87
SANSERA	1647.05	1624.00 to 1668.50
MASPTOP50	71.38	69.82 to 71.89
SCANPROJECTS	81.01	81.01 to 81.01
PREVEST	449.10	449.00 to 459.95
MTCL	133.60	132.05 to 135.50
SYSTEMATIX	13.86	13.69 to 15.13
PARAS	645.45	619.00 to 650.35
ABSLAMC	779.40	776.60 to 797.65
PROMAX	20.15	20.14 to 21.15
CWD	340.00	332.20 to 350.00
SETFNIF50	269.54	266.97 to 270.25
KOTAKBKETF	610.03	600.40 to 610.03
SETFNIFBK	605.88	595.93 to 607.69
HANSUGAR	4.78	4.59 to 4.94
ICICICONSU	118.20	117.38 to 118.97
AIRTELPP	1572.10	1550.00 to 1597.80
NYKAA	236.95	232.00 to 238.60
FINOPB	208.70	207.50 to 213.15
DSPNEWETF	336.44	334.12 to 336.69
SJS	1617.05	1526.00 to 1625.45
SIGACHI	19.61	19.43 to 22.47
POLICYBZR	1630.30	1594.25 to 1709.95
SGFRL	109.05	109.05 to 115.00
PAYTM	1144.35	1117.65 to 1158.00
SAPPHIRE	181.55	179.45 to 184.60
G.G.AUTOMATI	236.80	230.10 to 263.00
LATENTVIEW	397.90	387.50 to 399.50
TARSONS	196.65	193.95 to 204.75
OMNIPOTENT	4.34	4.34 to 4.34
GOCOLORS	406.95	391.00 to 439.95
STARHEALTH	426.20	416.85 to 431.95
TEGA	1713.45	1693.70 to 1760.15
ANANDRATHI	2894.00	2708.00 to 2936.95
ZODIAC	246.75	246.05 to 253.25
HITECH	73.00	72.41 to 75.40
INFRATRUST	84.85	84.85 to 85.00
RATEGAIN	609.35	596.00 to 624.70
SHRIRAMPPS	72.29	71.39 to 73.95
BBETF0432	1304.00	1304.00 to 1304.00
MAPMYINDIA	1296.95	1272.10 to 1305.70
METROBRAND	1060.20	1020.20 to 1074.00
MEDPLUS	774.30	762.90 to 782.50
JAIMATA GLAS	1.54	1.52 to 1.68
DATAPATTNS	2297.95	2131.00 to 2320.00
GAJANANSEC	56.93	54.12 to 60.01
HPAL	36.85	36.50 to 37.78
SUPRIYA	683.45	671.40 to 719.30
NQ	99.86	97.69 to 100.69
DSPQ50ETF	232.89	232.89 to 235.58
DSPN50ETF	262.62	262.12 to 263.76
915EFSL26A	990.00	990.00 to 990.50
CMSINFO	316.85	312.50 to 320.00
BCONCEPTS	266.40	258.30 to 275.60
ASCENSIVE	18.98	16.80 to 19.25
FABINO	14.60	14.60 to 14.60
SINDU VALLEY	234.55	233.10 to 246.70
WFL	141.05	137.30 to 149.65
ICICIAUTO	27.32	26.95 to 27.53
SAI CAPITAL	178.50	170.00 to 178.50
AGSTRA	3.77	3.68 to 3.81
ALKOSIGN	72.00	72.00 to 72.00
MAMFGETF	151.01	148.61 to 151.03
GARBIFIN	12.89	12.27 to 13.00
AWL	207.60	204.00 to 209.85
SSTL	18.42	18.42 to 18.42
DEVIT	31.32	30.10 to 31.79
MANYAVAR	493.20	477.15 to 495.05
MOMOMENTUM	61.34	60.59 to 61.47
SOFTTECH	299.80	299.80 to 299.80
HEALTHY	14.33	14.21 to 14.61
BSLNIFTY	29.33	28.92 to 29.46
CONTAINER	17.22	17.22 to 17.22
U.P.HOTELS	1412.15	1410.90 to 1435.00
ICICI5GSEC	63.69	63.69 to 63.91
SHARPLINE	10.50	10.48 to 12.00
MAM150ETF	21.50	21.18 to 21.59
EUREKAFORBE	523.65	510.55 to 527.55
GATEWAY	57.04	55.73 to 58.10
GMRP&UI	102.60	100.10 to 105.30
BCCL	301.00	301.00 to 303.00
AARVINFRA	272.00	272.00 to 272.00
MSUMI	42.19	42.00 to 43.22
ACHYUT	5.43	5.35 to 5.67
EVOQ	3.12	2.85 to 3.12
UMAEXPORTS	32.83	32.70 to 33.42
VERANDA	197.75	194.55 to 209.95
SEML	244.00	239.10 to 249.90
DHYAANI	8.88	8.17 to 9.00
YASH TRADING	119.50	119.50 to 131.00
ROSE MERC LT	75.49	75.00 to 80.00
SFSL	87.80	87.80 to 87.80
GLHRL	18.87	18.87 to 18.87
CAMPUS	244.05	243.25 to 251.05
915EHFL27	980.99	980.99 to 980.99
RAINBOW	1186.90	1154.40 to 1199.60
LICI	808.15	798.00 to 810.00
PRUDENT	2242.30	2205.10 to 2289.40
VENUSPIPES	998.00	990.75 to 1037.85
DELHIVERY	400.60	380.60 to 402.00
PARADEEP	128.05	123.50 to 130.30
TIERRA	48.19	45.07 to 49.00
ETHOSLTD	2491.35	2469.15 to 2520.40
BARODA RAYON	111.95	107.90 to 112.10
EMUDHRA	509.20	504.95 to 514.30
SAICOM	0.26	0.25 to 0.27
WEWIN	43.00	43.00 to 43.43
754GOI2036	106.25	104.65 to 106.40
GOEL	14.50	14.00 to 14.95
MODIS	320.00	310.00 to 320.00
PGCRL	110.65	98.00 to 113.75
11IML27	995.80	995.50 to 996.00
JAYANT	65.86	61.70 to 68.00
VEERKRUPA	0.66	0.66 to 0.69
APT PACK	100.90	100.90 to 100.90
HEALTHYLIFE	9.28	9.28 to 9.54
DDEVPLASTIK	287.60	285.05 to 296.20
MOHEALTH	41.75	41.53 to 42.58
ICICIMOM30	30.87	30.55 to 30.93
HDFCNIF100	27.15	26.27 to 27.19
HDFCNEXT50	68.49	67.13 to 68.99
ICICIINFRA	91.97	91.08 to 92.63
ALSTONE	0.19	0.19 to 0.19
NIFTYQLITY	21.83	21.62 to 21.89
MOMENTUM	30.67	30.40 to 30.69
SYRMA	659.05	649.10 to 669.00
OLATECH	202.00	202.00 to 202.00
MIHIKA	12.67	12.03 to 13.48
DREAMFOLKS	92.50	91.85 to 96.90
DPL	11.61	11.61 to 12.50
VOEPL	334.15	329.95 to 351.00
KSOLVES	270.25	269.05 to 283.50
HARSHA	363.70	360.00 to 373.00
HDFCQUAL	61.28	59.42 to 63.31
HDFCGROWTH	126.13	125.10 to 127.08
HDFCVALUE	139.09	138.72 to 139.24
CONTAINE	17.58	17.58 to 19.38
MAFIA	6.45	6.08 to 6.45
TIPSFILMS	383.00	375.30 to 398.00
SRSOLTD	95.50	95.50 to 99.65
CARGOTRANS	154.00	150.10 to 159.75
CNCRD	2442.90	2405.00 to 2520.00
INA	98.70	94.50 to 104.00
APIS	68.02	67.96 to 71.53
VEDANTASSET	42.90	42.90 to 42.90
TELESYS SOFT	6.40	6.39 to 6.95
EMIL	86.20	84.95 to 88.95
HDFCLOWVOL	20.98	20.86 to 21.01
HDFCMOMENT	30.53	30.16 to 30.65
PPLPHARMA	152.70	150.15 to 154.20
DCI	209.50	209.50 to 215.90
PACE	16.50	16.50 to 17.50
TRACXN	32.84	31.93 to 33.42
79NHIT47	409.00	409.00 to 409.00
HPIL	134.90	132.90 to 135.50
INFOBEAN	740.75	729.30 to 814.50
DCXINDIA	166.75	157.00 to 169.00
SOFTRAK VENT	1.57	1.46 to 1.57
BIKAJI	646.40	637.55 to 653.75
MEDANTA	1041.55	1015.00 to 1050.35
BANDARAM	26.78	26.78 to 26.78
FIVESTAR	512.20	504.55 to 517.25
KAYNES	3328.95	3295.65 to 3404.40
HDFCPVTBAN	28.70	28.26 to 28.70
INOXGREEN	162.35	154.70 to 165.90
BBTCL	188.00	188.00 to 190.05
RUSTOMJEE	469.70	457.95 to 479.00
VINNY	1.17	1.17 to 1.20
AAATECH	103.85	99.25 to 104.90
SARVOTTAM	20.95	19.00 to 21.00
ICICIFIN	31.39	30.70 to 31.95
BOMTALKIES	4.64	4.48 to 4.79
DHARMAJ	216.65	211.05 to 227.10
SARVESHWAR	3.89	3.84 to 3.98
STERPOW	24.86	22.60 to 26.39
SIRCA	460.85	452.50 to 466.00
UNIPARTS	411.05	405.60 to 417.40
EBBETF0433	1265.47	1265.46 to 1265.47
ICICICOMMO	96.48	95.35 to 96.48
INERTIA STE	46.91	46.00 to 51.50
SULA	187.40	185.00 to 198.45
PARAS PETRO	1.57	1.55 to 1.69
AHL	201.00	201.00 to 202.00
DRONACHRYA	35.25	35.25 to 37.30
LANDMARK	383.55	353.20 to 392.75
KFINTECH	1015.80	997.50 to 1027.90
ELIN	144.25	140.75 to 147.50
PADMANABH AL	13.50	13.50 to 13.76
RADIANTCMS	44.29	44.00 to 45.50
NEWINFRA	2.08	2.03 to 2.24
AVEER	601.00	550.05 to 601.00
DSPBANKETF	59.98	59.29 to 59.98
SAH	69.15	66.05 to 69.30
SVS	13.05	12.12 to 13.13
NORBEN TEA	89.50	89.50 to 89.50
ELIL	195.00	195.00 to 204.00
BISIL PLAST	1.33	1.33 to 1.37
KAMOPAINTS	5.75	5.68 to 6.00
967EFSL28	985.00	984.00 to 985.10
10EFSL33	976.79	975.00 to 987.00
865IIFL28	986.80	986.80 to 986.80
TULSYAN NEC	30.65	30.65 to 32.13
ASHIKA	363.35	360.00 to 377.70
BTML	7.91	7.80 to 8.38
EVERTEX	5.26	5.22 to 5.72
NSLNISP	41.55	39.21 to 41.70
ASSOC.CERAMI	195.00	193.10 to 209.00
INDONG	8.43	8.43 to 9.31
HDFCBSE500	36.59	36.21 to 37.40
HDFCSML250	154.94	152.92 to 155.68
HDFCMID150	21.35	20.99 to 21.42
BINANI IND.	7.19	7.19 to 7.27
SEALMATIC	336.00	333.00 to 338.00
PATRON	2.45	2.40 to 2.49
RESGEN	56.61	54.00 to 59.50
ITCONS	394.45	362.45 to 397.55
DIVGIITTS	592.15	592.15 to 599.55
AIRAN	13.81	13.60 to 16.58
PCL	62.50	62.40 to 64.60
SUDARSHAN	19.23	19.00 to 20.00
GSLSU	80.78	79.77 to 81.67
BRIGHT	410.00	410.00 to 410.00
GOODVALUE IR	29.26	28.61 to 31.10
AXISPEGP	83.60	83.60 to 86.80
USK	20.69	20.10 to 20.99
MAIDEN	87.33	86.00 to 90.70
SUDEV IND.	84.97	82.21 to 89.59
EXHICON	503.80	465.00 to 510.00
AVALON	792.90	785.00 to 807.05
SANCODE	101.00	101.00 to 101.00
BLAL	192.60	192.45 to 197.05
TECIL CHEM.	15.85	15.55 to 16.22
HIND.APPLIAN	113.60	113.60 to 118.60
RHL	171.60	169.65 to 176.25
10EFSL2033	978.00	976.50 to 981.00
RETINA	66.40	64.40 to 69.70
MANKIND	2094.25	2060.00 to 2120.30
INNOKAIZ	12.37	12.37 to 12.37
AVG	139.40	136.70 to 141.90
PIGL	99.10	99.10 to 102.35
NXST	160.23	159.37 to 161.00
PAVNAIND	17.83	16.74 to 19.49
GDL LEASING	147.60	147.60 to 147.60
HSIL	258.55	256.70 to 284.00
FLORACORP	8.41	8.41 to 8.70
SIGMA	50.35	49.56 to 53.02
GHCLTEXTIL	73.12	70.41 to 73.68
CFF	527.85	524.00 to 557.75
MKPL	5.53	4.99 to 5.69
COMRADE	47.03	47.03 to 47.03
IKIO	146.15	143.70 to 149.30
AASWA TRAD.	390.25	369.95 to 400.00
RATHI ST	23.93	23.42 to 24.93
TEESTA AGRO	107.95	105.50 to 112.45
HMAAGRO	25.34	25.21 to 26.14
900IIFL28	1029.80	1029.80 to 1029.80
URAVI	190.85	185.80 to 196.80
VEEFIN	298.95	276.00 to 300.00
IDEAFORGE	409.95	390.00 to 414.25
CYIENTDLM	349.00	347.65 to 359.60
SENCO	308.00	298.05 to 312.60
ASIAN	33.65	30.00 to 34.00
KAKA	190.30	190.00 to 193.60
AHASOLAR	85.25	85.25 to 85.30
UTKARSHBNK	13.65	13.32 to 13.86
865IFL28	982.00	972.30 to 982.00
967EFS28	985.50	980.00 to 988.00
10EFS33	978.23	972.20 to 983.80
ASARFI	162.45	162.45 to 169.50
BANKETF	600.91	592.00 to 601.41
NETWEB	3034.95	3007.85 to 3118.80
DSPPVBKETF	28.61	28.34 to 28.61
YATHARTH	555.80	538.15 to 561.35
KHAZANCHI	742.75	736.00 to 763.95
NIITMTS	380.00	367.40 to 382.90
SWATIPRO	28.33	26.30 to 28.84
DSPSENXETF	83.55	83.30 to 83.96
ATL	23.07	22.67 to 24.09
TREL	25.00	25.00 to 25.28
ICICIQTY30	21.63	21.49 to 21.63
REDTAPE	110.15	106.45 to 112.30
VLEGOV	14.73	13.84 to 15.24
SBFC	89.95	84.90 to 101.80
CONCORDBIO	1225.10	1211.10 to 1249.00
JIOFIN	256.00	250.20 to 257.35
DOLPHIN OFF.	426.25	391.00 to 480.65
SILINFRA	1.93	1.91 to 1.99
TVSSCS	96.20	92.40 to 96.50
BITS LTD.	9.87	9.87 to 9.87
DPWIRES	163.00	163.00 to 167.65
PYRAMID	146.80	144.60 to 149.50
KEN FIN.SER.	14.45	14.45 to 14.45
BONDADA	324.40	310.35 to 329.70
73GOI2053	98.90	98.90 to 99.80
AEROFLEX	163.30	158.50 to 168.15
VPRPL	43.86	42.82 to 45.19
NIFMID150	212.52	212.52 to 212.52
725GOI2063	98.30	98.30 to 98.30
1125ESFBL29	99750.00	99750.00 to 99750.00
SHRADHAIND	28.64	28.00 to 30.30
RISHABH	318.95	315.50 to 337.90
RATNAVEER	136.65	134.10 to 138.80
HIND.AGRIGEN	48.72	48.20 to 52.68
JLHL	1322.05	1300.00 to 1347.20
RRKABEL	1333.90	1303.30 to 1368.35
EMSLIMITED	332.75	323.35 to 342.45
SAMHI	169.40	168.25 to 177.45
ZAGGLE	276.20	266.05 to 279.75
JACKSON	0.49	0.47 to 0.49
WINSOME YRN	1.79	1.78 to 1.79
NUVAMA	1265.00	1232.75 to 1328.50
KALAMANDIR	111.75	109.40 to 115.70
SIGNATURE	820.60	774.20 to 866.00
TECHKGREEN	102.85	98.00 to 102.85
YATRA	145.30	140.55 to 147.05
ARCL	245.05	240.30 to 260.00
JSWINFRA	260.00	256.80 to 264.70
MVGJL	165.00	158.20 to 167.70
PANYAM CEMEN	131.00	131.00 to 138.45
UDS	152.55	151.00 to 155.20
SOUTHWEST	181.80	176.10 to 184.45
ORGANICREC	217.00	217.00 to 217.00
VALIANTLAB	59.01	57.80 to 60.03
SENSEXETF	84.03	83.24 to 84.03
SUNITATOOL	559.60	553.00 to 574.00
PLAZACABLE	35.69	34.70 to 40.00
IRMENERGY	231.75	230.70 to 237.05
ALPHAETF	24.15	23.91 to 24.25
MAXESTATES	367.85	364.80 to 380.85
BLUEJET	419.85	416.50 to 433.25
CELLO	497.35	490.95 to 502.30
HONASA	271.85	265.50 to 274.30
MISHDESIGN	44.00	42.01 to 44.00
PROTEAN	607.75	598.65 to 617.25
ASKAUTOLTD	429.60	403.80 to 435.35
KALYANI	459.25	458.00 to 467.95
IREDA	129.05	126.10 to 130.00
FEDFINA	147.35	140.95 to 149.90
TATATECH	651.15	644.00 to 657.95
FLAIR	304.45	299.00 to 309.00
SPL	28.50	26.35 to 28.50
AMIC	1092.35	1065.00 to 1134.00
AUTORID.INTE	580.20	580.20 to 580.20
INTEGRA.HITE	2.82	2.70 to 3.05
BAJEL	151.75	142.75 to 153.35
INDIASHLTR	766.00	750.00 to 776.75
DOMS	2345.05	2318.25 to 2409.85
INOXINDIA	1071.05	1067.05 to 1094.00
SIYARAM	46.61	45.81 to 48.00
PRUDENT.SUGA	19.66	19.66 to 19.99
MOTISONS	10.86	10.63 to 11.12
SURAJEST	214.75	210.00 to 217.25
MUTHOOTMF	179.75	175.40 to 181.05
HAPPYFORGE	1048.00	1007.45 to 1060.95
MUFTI	89.40	87.95 to 90.30
RBZJEWEL	135.60	132.80 to 137.85
AZAD	1444.40	1392.05 to 1468.35
SUNCLAY	1134.20	1110.20 to 1199.80
INNOVACAP	705.90	674.60 to 710.55
AIKPIPES	26.00	23.61 to 26.65
MCPL	83.00	83.00 to 83.00
SBVCL	89.25	83.50 to 89.90
DIGIDRIVE	22.90	22.30 to 23.18
JYOTICNC	797.65	784.20 to 833.00
SHAKTI PRESS	23.98	23.91 to 26.33
SWANAGRO	51.05	51.05 to 51.54
SHREE	77.00	77.00 to 77.00
MEDIASSIST	408.65	405.35 to 430.35
QLL	348.60	348.00 to 365.00
NIFTYBETF	255.88	255.88 to 257.35
BANKBETF	60.49	57.30 to 60.49
EPACK	227.65	225.35 to 236.75
NOVAAGRI	32.62	30.10 to 33.60
825MFL27	1000.00	1000.00 to 1001.55
BLSE	163.45	162.70 to 166.40
GPSL	198.55	195.95 to 205.00
HEALTHADD	140.35	140.00 to 142.05
PARKHOTELS	117.40	116.70 to 121.30
MODERN THREA	40.40	40.40 to 42.99
JGTL	502.05	496.25 to 509.90
SIGNPOST	206.80	200.25 to 206.80
JSFB	370.00	363.50 to 371.00
RPTECH	335.20	324.40 to 340.85
CAPITALSFB	254.95	250.65 to 255.80
SOMA PAPERS	216.30	216.30 to 232.95
LICNMID100	57.40	56.61 to 57.70
VSTL	117.70	116.45 to 120.20
JUNIPER	215.80	213.75 to 222.20
SMALLCAP	40.95	40.27 to 41.05
GPTHEALTH	127.15	126.35 to 128.60
105UCL2026	991.00	991.00 to 991.00
EXICOM	97.95	96.40 to 100.30
PLATIND	225.85	223.50 to 237.95
MUKKA	23.13	22.30 to 24.25
YARNPP	2.49	2.44 to 2.59
RKSWAMY	109.05	107.05 to 116.75
JGCHEM	305.90	300.00 to 309.90
VLL	33.16	33.16 to 33.16
KOURA	34.00	30.05 to 37.80
GOPAL	297.60	294.05 to 305.40
1350TCL27	50331.51	50267.01 to 50500.00
1385SML29	91000.00	90000.00 to 91000.00
SCILAL	43.96	43.44 to 44.60
PVSL	109.80	103.50 to 110.30
1065NFL27	1006.14	1006.14 to 1028.00
KPGEL	368.55	361.00 to 385.00
CHATHA	73.48	72.50 to 78.00
KOTHARI IND.	187.25	187.25 to 205.95
GCONNECT	17.50	17.50 to 17.50
SRM	437.35	432.50 to 457.90
JAYKAILASH	18.69	18.25 to 18.74
BHARTIHEXA	1573.60	1569.95 to 1612.20
JYOTHI INFRA	91.70	91.70 to 101.30
DPABHUSHAN	1336.25	1312.00 to 1429.75
TRILIANCE	64.00	64.00 to 64.00
GVL	93.40	90.25 to 93.50
FAALCON	39.50	38.99 to 39.50
PRIMECAPM	6.00	6.00 to 6.00
EMMFORCE	112.80	112.80 to 118.50
JNKINDIA	205.80	201.80 to 230.40
VARYAA	35.00	31.50 to 35.00
734GOI2064	100.70	99.15 to 100.90
PSITINFRA	1.43	1.42 to 1.44
SAI	27.00	27.00 to 30.78
STAL	55.00	52.95 to 55.00
INDGN	465.45	456.00 to 474.00
TBOTEK	1407.10	1382.70 to 1439.95
TGIF	82.00	82.00 to 82.00
AADHARHFC	474.05	469.35 to 475.10
AZTEC	105.00	100.00 to 108.00
PIOTEX	51.80	47.40 to 53.00
GODIGIT	329.85	325.05 to 333.75
MIDSMALL	45.89	45.36 to 45.99
AWFIS	406.45	403.70 to 416.75
ASSOCIATED	86.80	86.80 to 86.80
BOROSCI	101.90	101.50 to 105.60
KRONOX	122.20	120.80 to 124.95
TOTEM	133.15	130.35 to 134.00
IXIGO	221.35	198.70 to 226.95
ADTECH	58.00	58.00 to 59.00
MID150CASE	10.58	10.42 to 10.80
TOP100CASE	10.76	10.61 to 10.77
COTFAB	17.15	17.15 to 17.15
BBNPNBETF	58.99	58.69 to 58.99
SPACAPS	191.90	191.90 to 191.90
DEEDEV	186.60	183.35 to 205.60
GEMENVIRO	44.03	43.85 to 44.85
AFIL	4.99	4.81 to 5.06
DFPL	13.63	13.05 to 13.65
SOLARAPP	355.00	350.50 to 358.50
STANLEY	177.70	172.65 to 185.95
ABDL	454.70	436.00 to 458.25
VRAJ	120.25	118.30 to 122.00
SHARMA E.HOS	107.45	99.00 to 111.65
IEC EDU	24.00	23.71 to 24.10
NPL	403.90	400.00 to 430.00
Reliable Data Services Limited	149.25	139.00 to 151.35
Bansal Wire Industries Limited	256.05	254.00 to 264.60
Mirae Asset Mutual Fund	29.32	29.00 to 29.36
AELEA COMMODITIES LIMITED	123.45	122.10 to 125.15
SBI Mutual Fund	32.73	32.42 to 32.94
ICICI Prudential Mutual Fund	11.55	11.33 to 11.58
SANSTAR LIMITED	90.94	90.10 to 93.00
UTI Mutual Fund	4.15	3.97 to 4.82
VVIP Infratech Limited	100.80	98.00 to 103.00
Aditya Birla Sun Life Mutual F	9.99	9.92 to 10.14
Kizi Apparels Limited	11.90	10.10 to 12.00
Akums Drugs and Pharmaceutical	429.65	415.55 to 434.45
Afcom Holdings Limited	688.55	662.10 to 770.00
Ola Electric Mobility Limited	31.63	30.76 to 32.17
Brainbees Solutions Limited	261.60	255.00 to 273.20
UNICOMMERCE ESOLUTIONS LIMITED	108.90	106.35 to 109.25
SFL-10.25%-9-7-29-NCD	974.00	940.00 to 974.00
SARASWATI SAREE DEPOT LIMITED	66.88	66.87 to 68.23
Interarch Building Products Li	1947.10	1923.65 to 1964.40
Mahalaxmi Fabric Mills Limited	23.06	22.73 to 24.20
Globale Tessile Limited	11.21	11.21 to 12.50
Orient Technologies Limited	324.80	321.15 to 334.25
Premier Energies Limited	707.80	684.00 to 720.95
ECOS (India) Mobility & Hospit	173.75	169.50 to 178.35
Raymond Lifestyle Limited	939.85	888.30 to 991.05
Mirae Asset Mutual Fund	15.76	15.60 to 15.81
Travels & rentals Limited	18.05	18.05 to 18.11
Gala Precision Engineering Lim	688.95	682.80 to 707.70
Revathi Equipment India Limite	669.30	669.30 to 670.00
DSP Mutual Fund	96.75	95.81 to 96.75
MACH CONFERENCES AND EVENTS LI	113.50	110.30 to 117.90
Nippon India Mutual Fund	40.10	40.10 to 40.10
SHREE TIRUPATI BALAJEE AGRO TR	33.51	33.19 to 34.09
LYONS CORPORATE MARKET LTD.	20.00	20.00 to 20.00
Sanofi Consumer Healthcare Ind	4109.10	4046.70 to 4165.60
Share Samadhan Limited	51.75	51.75 to 54.00
Bajaj Housing Finance Limited	88.83	87.50 to 90.40
Kross Limited	196.85	187.35 to 199.15
Tolins Tyres Limited	116.05	112.50 to 116.50
AEL-9.90%-12-9-29-NCD	1054.77	1051.00 to 1079.00
P N GADGIL JEWELLERS LIMITED	542.95	540.00 to 558.10
Sodhani Academy of Fintech Ena	200.00	193.55 to 210.00
Western Carriers (India) Limit	105.30	104.10 to 108.45
POPULAR FOUNDATIONS LIMITED	31.05	30.10 to 34.90
ARKADE DEVELOPERS LIMITED	111.20	108.55 to 113.10
Manba Finance Limited	130.10	128.55 to 132.00
KRN HEAT EXCHANGER AND REFRIGE	598.55	589.75 to 614.35
Diffusion Engineers Limited	254.10	247.65 to 269.00
HARYANA FINANCIAL CORPORATION	80.00	80.00 to 80.00
SUBAM PAPERS LIMITED	180.00	177.00 to 182.30
NEOPOLITAN PIZZA AND FOODS LIM	8.06	8.03 to 8.50
Garuda Construction and Engine	159.60	154.65 to 162.65
SHIV TEXCHEM LIMITED	99.90	97.90 to 100.90
SHIVAMSHREE BUSINESSES LIMITED	2.11	2.02 to 2.22
HYUNDAI MOTOR INDIA LIMITED	2173.40	2162.05 to 2265.00
Deepak Builders and Engineers	90.95	90.70 to 95.00
Waaree Energies Limited	2694.05	2540.70 to 2700.00
MANGALAM GLOBAL ENTERPRISE LIM	12.28	11.55 to 12.36
OCCL Limited	92.75	89.25 to 93.05
Godavari Biorefineries Limited	252.00	245.55 to 254.70
Afcons Infrastructure Limited	341.40	328.45 to 342.50
A B INFRABUILD LIMITED	17.73	17.65 to 18.21
ACME Solar Holdings Limited	206.85	195.65 to 208.80
SWIGGY LIMITED	312.55	304.00 to 318.00
MFL-10.45%-24-12-32-PVT	10100.14	10100.00 to 10101.00
ZINKA LOGISTICS SOLUTIONS LIMI	552.10	524.00 to 558.00
NTPC GREEN ENERGY LIMITED	90.15	88.73 to 90.98
PREMIER ENERGY AND INFRASTRUCT	10.93	10.62 to 10.93
ENVIRO INFRA ENGINEERS LIMITED	167.10	163.55 to 171.95
RAJESH POWER SERVICES LIMITED	786.05	761.05 to 812.00
CUPID BREWERIES AND DISTILLERI	40.52	39.43 to 42.90
VENMAX DRUGS AND PHARMACEUTICA	23.90	23.90 to 25.15
SURAKSHA DIAGNOSTIC LIMITED	258.70	255.20 to 261.75
NISUS FINANCE SERVICES CO LIMI	265.30	265.00 to 270.50
Odigma Consultancy Solutions L	27.45	27.15 to 28.98
Innovana Thinklabs Limited	365.00	365.00 to 365.00
TOSS THE COIN LIMITED	290.00	290.00 to 290.00
JUNGLE CAMPS INDIA LIMITED	45.70	45.70 to 45.70
One Mobikwik Systems Limited	193.05	190.95 to 200.35
Sai Life Sciences Limited	820.25	786.95 to 822.55
Vishal Mega Mart Limited	125.05	122.50 to 126.65
INVENTURUS KNOWLEDGE SOLUTIONS	1647.35	1492.00 to 1679.25
Yash Highvoltage Limited	389.20	379.00 to 397.90
International Gemmological Ins	290.90	287.25 to 296.20
NACDAC Infrastructure Limited	29.56	29.40 to 29.56
MCSL-9.90%-29-10-26-PVT	4900.45	4900.45 to 4950.00
Sri Chakra Cement Limited	60.08	60.08 to 60.10
Concord Enviro Systems Limited	377.95	368.00 to 405.00
DAM Capital Advisors Limited	170.10	167.05 to 177.50
Transrail Lighting Limited	460.95	450.00 to 465.45
MAMATA MACHINERY LIMITED	380.35	376.70 to 384.00
Hilltone Software and Gases Lt	58.24	56.30 to 58.24
SENORES PHARMACEUTICALS LIMITE	788.35	779.75 to 832.75
CARRARO INDIA LIMITED	474.50	467.15 to 483.00
Ventive Hospitality Limited	726.75	703.45 to 746.65
Unimech Aerospace and Manufact	818.60	808.80 to 850.10
DJS STOCK & SHARES LTD.	2.49	2.36 to 2.56
Mirae Asset Mutual Fund	10.90	10.76 to 10.92
Citichem India Limited	17.25	17.00 to 17.25
Edelweiss Mutual Fund	23.41	22.97 to 23.48
TECHNICHEM ORGANICS LIMITED	51.00	51.00 to 51.00
INDO FARM EQUIPMENT LIMITED	157.65	154.35 to 160.00
LEO DRYFRUITS & SPICES TRADING	58.00	58.00 to 58.00
PARMESHWAR METAL LIMITED	148.10	148.00 to 152.00
FABTECH TECHNOLOGIES CLEANROOM	275.05	275.00 to 288.00
STANDARD GLASS LINING TECHNOLO	112.45	111.15 to 124.40
Indobell Insulations Limited	64.00	58.00 to 64.00
KSPL-10.30%-12-6-26-PVT	33333.00	29949.50 to 33333.00
B.R.GOYAL INFRASTRUCTURE LIMIT	105.50	105.50 to 106.00
Quadrant Future Tek Limited	294.80	287.05 to 299.40
Capital Infra Trust	73.22	73.05 to 73.99
Laxmi Dental Limited	199.60	197.30 to 206.85
Rikhav Securities Limited	45.50	44.50 to 45.50
LANDMARK IMMIGRATION CONSULTAN	43.25	43.20 to 43.60
Stallion India Fluorochemicals	189.65	187.75 to 200.00
GOLDEN LEGAND LEASING & FINANC	11.17	10.60 to 12.00
Onesource Specialty Pharma Lim	1149.60	1146.15 to 1412.65
CAPITALNUMBERS INFOTECH LIMIT	96.05	95.50 to 98.80
ITC Hotels Limited	179.30	178.85 to 183.10
Denta Water and Infra Solution	259.35	251.20 to 260.40
CLN ENERGY LIMITED	352.00	351.00 to 360.00
GB Logistics Commerce Limited	47.63	45.00 to 47.63
H.M. ELECTRO MECH LIMITED	46.20	46.08 to 49.55
JOLLY PLASTIC INDUSTRIES LTD.	27.43	27.43 to 27.43
SHRIRAM PISTONS & RINGS LTD	2691.85	2632.55 to 2717.85
Dr. Agarwal\'s Health Care Limi	446.10	436.65 to 477.60
DSP Mutual Fund	40.02	38.95 to 40.02
Amwill Health Care Limited	40.90	40.90 to 40.90
SOLARIUM GREEN ENERGY LIMITED	212.45	202.00 to 213.90
Jubilant Agri and Consumer Pro	1875.00	1832.40 to 1908.25
AJAX Engineering Limited	490.70	480.00 to 498.35
TRIUMPH INTERNATIONAL FINANCE	17.35	17.11 to 18.88
Hexaware Technologies Limited	696.25	693.05 to 723.00
Indef Manufacturing Limited	293.00	293.00 to 306.55
SHANMUGA HOSPITAL LIMITED	40.22	40.22 to 42.90
QUALITY POWER ELECTRICAL EQUIP	599.50	581.85 to 608.50
Swasth Foodtech India Limited	23.21	23.21 to 24.80
Beezaasan Explotech Limited	219.05	217.00 to 224.00
NUKLEUS OFFICE SOLUTIONS LIMIT	191.00	191.00 to 209.00
SML-14.20%-30-4-29-PVT	90000.00	81000.00 to 90000.00
SHREENATH PAPER PRODUCTS LIMIT	13.60	13.60 to 13.60
California Software Co. Ltd.	4.00	4.00 to 4.11
VIKRAM AROMA LIMITED	70.01	68.50 to 72.50
Mirae Asset Mutual Fund	41.45	41.06 to 41.63
Mirae Asset Mutual Fund	12.86	12.80 to 12.86
SURYA INDUSTRIAL CORPORATION L	22.00	21.00 to 22.00
PDP Shipping & Projects Limite	55.70	46.70 to 55.70
Prabha Energy Limited	145.05	140.85 to 149.00
Super Iron Foundry Limited	37.01	37.01 to 38.05
Axis Mutual Fund	31.87	31.31 to 31.92
Desco Infratech Limited	145.40	143.30 to 162.00
Identixweb Limited	66.50	66.00 to 66.50
INFONATIVE SOLUTIONS LIMITED	28.67	26.50 to 30.50
ICICI Prudential Mutual Fund	29.22	28.83 to 29.65
NFL-10.60%-10-9-26-PVT	9926.00	9926.00 to 9926.00
Shri Niwas Leasing and Finance	8.02	8.00 to 8.40
Network People Services Techno	1246.70	1234.45 to 1290.35
Ather Energy Limited	619.15	603.80 to 623.55
IML-11%-18-8-26-PVT	9900.00	9878.21 to 9920.32
NFL-10.48%-01-06-26-PVT	9995.55	9995.55 to 9995.55
ACS TECHNOLOGIES LIMITED	40.06	40.06 to 41.33
Kenrik Industries Limited	9.41	9.41 to 9.50
SRIGEE DLM LIMITED	72.10	72.10 to 79.00
Manoj Jewellers Limited	47.55	47.51 to 47.60
JASH ENGINEERING LIMITED	354.15	352.45 to 359.65
MFL-10.45%-11-3-33-PVT	10100.00	10100.00 to 10100.00
BELRISE INDUSTRIES LIMITED	158.60	155.30 to 160.80
UNIFIED DATA TECH SOLUTIONS LI	349.65	347.65 to 365.00
AEGIS VOPAK TERMINALS LIMITED	218.00	201.10 to 221.25
Schloss Bangalore Limited	408.85	396.10 to 413.15
ASTONEA LABS LIMITED	160.00	150.00 to 160.00
PROSTARM INFO SYSTEMS LIMITED	147.15	145.25 to 149.00
Scoda Tubes Limited	131.35	127.50 to 134.00
3B FILMS LIMITED	24.59	22.25 to 24.70
Digitide Solutions Limited	106.15	105.55 to 111.25
Bluspring Enterprises Limited	59.09	57.60 to 60.90
Nippon India Mutual Fund	40.01	39.73 to 40.35
LLOYDS ENGINEERING WORKS LIMIT	25.01	23.02 to 25.50
Siemens Energy India Limited	2184.50	2120.00 to 2203.00
Aditya Birla Lifestyle Brands	102.60	100.90 to 103.85
KRISHIVAL FOODS LIMITED	310.25	309.00 to 327.00
Aten Papers & Foam Limited	22.00	22.00 to 22.09
Oswal Pumps Limited	389.95	386.30 to 400.30
ArisInfra Solutions Limited	100.75	100.40 to 106.85
CCIL-12%-19-6-30-NCD	971.00	971.00 to 971.00
Kalpa Commercial Limited	8.50	8.50 to 8.84
Raymond Realty Limited	419.95	407.50 to 438.70
ELLENBARRIE INDUSTRIAL GASES L	248.65	248.00 to 255.55
Abram Food Limited	109.60	104.00 to 109.95
Kalpataru Limited	325.90	321.00 to 335.70
AJC Jewel Manufacturers Limite	76.77	75.00 to 87.20
Icon Facilitators Limited	44.99	44.99 to 45.00
ICICI Prudential Mutual Fund	10.61	10.46 to 10.67
SUPERTECH EV LIMITED	58.75	58.75 to 59.19
HDB FINANCIAL SERVICES LIMITED	699.60	687.75 to 702.55
SAMBHV STEEL TUBES LIMITED	82.37	81.39 to 86.50
709GOI74	95.80	95.80 to 96.20
Ace Alpha Tech Limited	84.00	80.05 to 84.00
Indogulf Cropsciences Limited	66.10	65.00 to 67.15
Valencia India Limited	19.36	19.00 to 19.99
Neetu Yoshi Limited	77.35	75.60 to 81.00
ADCOUNTY MEDIA INDIA LIMITED	118.40	113.85 to 118.40
VANDAN FOODS LIMITED	42.35	42.35 to 44.20
MARC LOIRE FASHIONS LIMITED	37.00	37.00 to 37.00
Mirae Asset Mutual Fund	12.61	12.47 to 12.81
CRIZAC LIMITED	240.85	225.00 to 243.00
Aplab Ltd.	59.10	59.10 to 59.19
META INFOTECH LIMITED	96.45	95.10 to 97.80
Chemkart India Limited	95.70	95.70 to 98.00
TRAVEL FOOD SERVICES LIMITED	1046.40	1036.75 to 1072.10
Glen Industries Limited	78.22	76.20 to 78.35
SMARTWORKS COWORKING SPACES LI	441.40	429.90 to 446.65
Pashupati Cotspin Limited	804.50	795.00 to 843.95
ACAPL-12.5%-27-12-28-PVT	96250.00	96250.00 to 96250.00
Anthem Biosciences Limited	592.05	585.70 to 605.00
AEL-8.95%-17-07-27-NCD	1030.50	1030.50 to 1032.01
AEL-9.15%-17-07-28-NCD	1040.27	1036.00 to 1050.00
AEL-9.30%-17-07-30-NCD	1054.98	1050.00 to 1054.98
690GOI65	95.10	94.00 to 95.25
CHEMBOND CHEMICALS LIMITED	138.20	138.00 to 146.80
MONIKA ALCOBEV LIMITED	284.65	282.15 to 288.00
Swastika Castal Limited	60.40	59.30 to 60.40
Monarch Surveyors and Engineer	181.60	180.00 to 185.10
INDIQUBE SPACES LIMITED	186.25	184.65 to 205.70
GNG Electronics Limited	242.90	239.00 to 250.00
Brigade Hotel Ventures Limited	58.88	58.31 to 60.72
SHREE REFRIGERATIONS LIMITED	172.15	162.85 to 174.80
PATEL CHEM SPECIALITIES LIMITE	72.39	70.21 to 72.44
Euro Panel Products Limited	176.25	173.25 to 180.00
MML-29-10-31-NCD	1000.00	1000.00 to 1000.00
REPONO LIMITED	61.80	61.75 to 61.80
Umiya Mobile Limited	62.55	62.55 to 65.35
MML-10.25%-30-7-28-NCD	988.99	978.00 to 988.99
LAXMI INDIA FINANCE LIMITED	88.45	86.10 to 92.00
Aditya Infotech Limited	1378.80	1374.00 to 1417.50
National Securities Depository	985.75	983.00 to 1000.90
B. D. Industries (Pune) Limite	108.85	108.00 to 108.85
Sri Lotus Developers and Realt	147.60	146.60 to 153.15
M & B ENGINEERING LIMITED	296.35	291.10 to 305.95
TAKYON NETWORKS LIMITED	40.00	39.25 to 40.00
Groww Mutual Fund	9.14	8.90 to 9.35
KATI PATANG LIFESTYLE LIMITED	8.00	8.00 to 8.35
BLT Logistics Limited	40.50	40.00 to 42.80
ESSEX MARINE LIMITED	18.54	18.54 to 19.98
Jeena Sikho Lifecare Limited	661.45	657.00 to 676.25
Highway Infrastructure Limited	51.52	49.45 to 54.00
ALL TIME PLASTICS LIMITED	227.20	222.30 to 239.00
JSW CEMENT LIMITED	113.10	112.60 to 117.40
KNOWLEDGE REALTY TRUST	123.87	122.36 to 128.00
STAR IMAGING AND PATH LAB LIMI	80.35	78.00 to 81.60
Spandana Sphoorty Financial Li	115.00	114.75 to 120.20
KFLD-10.62%-7-2-28-PVT	100000.00	100000.00 to 100000.00
ICODEX PUBLISHING SOLUTIONS LI	42.00	41.60 to 43.10
BlueStone Jewellery and Lifest	451.35	446.25 to 469.95
724GOI55	101.75	101.05 to 103.00
REGAAL RESOURCES LIMITED	60.84	60.70 to 63.35
Zerodha Mutual Fund	29.70	29.68 to 29.75
IFL-20-6-31-NCD	918.99	918.99 to 918.99
PATEL RETAIL LIMITED	189.25	185.10 to 200.00
Vikram Solar Limited	198.80	188.55 to 201.50
LGT Business Connextions Limit	60.47	60.47 to 60.47
Shreeji Shipping Global Limite	312.40	308.05 to 322.70
Gem Aromatics Limited	151.75	148.60 to 154.25
IFL-11.02%-20-9-26-NCD	990.00	990.00 to 990.00
MANGAL ELECTRICAL INDUSTRIES L	291.35	285.00 to 297.10
Nippon India Mutual Fund	147.83	147.00 to 148.61
Globtier Infotech limited	26.00	26.00 to 26.05
NIS MANAGEMENT LIMITED	61.90	61.83 to 63.00
Vikran Engineering Limited	87.20	85.85 to 88.35
ANLON HEALTHCARE LIMITED	126.00	124.50 to 136.95
STL Networks Limited	18.21	17.99 to 18.50
OVAL PROJECTS ENGINEERING LIMI	58.00	57.50 to 60.00
Career Point Edutech Limited	211.05	200.05 to 213.50
ABRIL PAPER TECH LIMITED	38.59	38.46 to 38.90
SUGS LLOYD LIMITED	91.85	88.50 to 97.00
Amanta Healthcare Limited	99.45	99.00 to 101.50
GOEL CONSTRUCTION COMPANY LIMI	277.40	275.00 to 280.00
KFL-10%-30-11-27-PVT	9766.67	9750.00 to 9775.00
SHARVAYA METALS LIMITED	140.05	139.80 to 145.60
Zerodha Mutual Fund	9.59	9.17 to 9.59
MAPRO INDUSTRIES LTD.	47.77	47.52 to 51.02
VASHISHTHA LUXURY FASHION LIMI	80.25	77.30 to 81.05
LLOYDS ENTERPRISES LIMITED	37.07	36.66 to 37.69
Krupalu Metals Limited	42.67	41.70 to 43.75
NILACHAL CARBO METALICKS LIMIT	80.00	78.65 to 83.00
Karbonsteel Engineering Limite	167.00	166.80 to 167.00
SHRINGAR HOUSE OF MANGALSUTRA	221.80	219.25 to 225.20
Dev Accelerator Limited	35.57	34.00 to 36.84
Urban Company Limited	122.70	116.70 to 124.95
CFPL-11%-11-8-27-PVT	100600.00	100600.00 to 100601.00
AIRFLOA RAIL TECHNOLOGY LIMITE	255.40	251.15 to 261.95
L. T. ELEVATOR LIMITED	190.45	190.45 to 195.00
EURO PRATIK SALES LIMITED	236.65	230.00 to 238.80
SAMPAT ALUMINIUM LIMITED	65.55	64.90 to 67.50
VMS TMT LIMITED	50.25	46.47 to 50.74
A B Cotspin India Limited	409.50	409.45 to 418.10
IVALUE INFOSOLUTIONS LIMITED	224.30	219.60 to 228.40
JD CABLES LIMITED	178.55	175.00 to 187.15
GK ENERGY LIMITED	113.60	112.40 to 120.65
Saatvik Green Energy Limited	364.30	352.00 to 365.00
Atlanta Electricals Limited	727.35	713.45 to 735.00
Ganesh Consumer Products Limit	195.55	188.05 to 197.50
ANAND RATHI SHARE AND STOCK BR	578.60	572.30 to 593.65
TRUE COLORS LIMITED	170.10	170.10 to 179.00
Solarworld Energy Solutions Li	252.70	238.65 to 257.90
Seshaasai Technologies Limited	235.90	231.50 to 242.05
BHARATROHAN AIRBORNE INNOVATIO	105.75	105.75 to 111.20
Wealth First Portfolio Manager	825.00	825.00 to 858.00
Jain Resource Recycling Limite	381.00	366.50 to 385.00
Solvex Edibles Limited	29.22	27.00 to 29.22
Epack Prefab Technologies Limi	182.20	175.60 to 186.90
SYSTEMATIC INDUSTRIES LIMITED	152.00	151.95 to 157.50
Justo Realfintech Limited	90.00	85.00 to 90.00
TELGE PROJECTS LIMITED	102.00	102.00 to 102.50
TRUALT BIOENERGY LIMITED	333.40	310.70 to 334.75
Chatterbox Technologies Limite	56.74	55.80 to 59.80
Jinkushal Industries Limited	66.80	66.50 to 73.00
GUJARAT PEANUT AND AGRI PRODUC	83.40	81.40 to 86.80
Pace Digitek Limited	169.05	160.15 to 170.00
M P K STEELS (I) LIMITED	101.80	101.80 to 101.80
KVS Castings Limited	57.00	56.70 to 57.00
AMEENJI RUBBER LIMITED	117.90	117.90 to 118.10
Nippon India Mutual Fund - Per	22.32	22.19 to 22.45
Nippon India Mutual Fund - Per	29.10	29.09 to 29.25
Nippon India Mutual Fund - Per	218.01	215.09 to 220.36
Glottis Limited	51.87	51.08 to 52.56
Fabtech Technologies Limited	160.55	155.30 to 161.20
OM METALLOGIC LIMITED	23.01	23.00 to 24.50
SODHANI CAPITAL LIMITED	63.58	62.51 to 67.10
Chiraharit Limited	8.22	8.05 to 8.22
Zelio E Mobility Limited	256.35	255.45 to 282.00
Om Freight Forwarders Limited	90.52	89.52 to 91.35
Valplast Technologies Limited	52.52	51.60 to 54.81
Sunsky Logistics Limited	69.60	67.20 to 70.31
DSM Fresh Foods Limited	116.20	114.00 to 120.60
WeWork India Management Limite	585.00	554.60 to 590.45
NSB BPO Solutions Limited	79.00	79.00 to 80.40
EFSL-10.25%-7-10-35-NCD	975.00	971.30 to 980.00
Tata Capital Limited	338.65	336.05 to 354.35
Mittal Sections Limited	36.98	35.30 to 36.98
LG Electronics India Limited	1399.90	1382.55 to 1409.00
Worth Peripherals Limited	130.00	127.90 to 131.95
RUBICON RESEARCH LIMITED	654.60	637.15 to 657.50
Anantam Highways Trust	103.23	102.69 to 103.75
Canara Robeco Asset Management	252.45	244.80 to 256.15
DSP Mutual Fund	10.45	10.40 to 10.68
CGCL-8.55%-13-4-27-NCD	978.01	978.01 to 995.00
CGCL-9.7%-13-10-35-NCD	990.00	990.00 to 1015.00
SHLOKKA DYES LIMITED	25.30	25.30 to 26.63
SK Minerals & Additives Limite	135.10	134.95 to 138.00
Zerodha Mutual Fund	10.04	9.94 to 10.19
RNIT AI SOLUTIONS LIMITED	41.58	41.05 to 43.20
Midwest Limited	1379.80	1259.05 to 1397.10
EFCL-30-10-28-PVT	97500.00	97500.00 to 114500.00
ACAPL-12%-13-04-27-PVT	9701.50	9700.00 to 9701.50
IML-9.75%-30-10-27-NCD	957.46	955.21 to 985.00
IML-11.25%-30-10-30-NCD	989.56	965.15 to 993.99
IML-30-10-31-NCD	982.27	962.85 to 983.00
SGSL-10.25%-30-10-30-NCD	975.00	970.00 to 995.00
GAME CHANGERS TEXFAB LIMITED	130.50	130.50 to 131.10
MMFL-9.75%-27-10-28-PVT	9800.00	9800.00 to 9800.00
Orkla India Limited	573.10	566.10 to 588.40
Safecure Services Limited	32.75	32.66 to 34.00
Accuracy Shipping Limited	4.90	4.58 to 4.99
Studds Accessories Limited	490.35	480.80 to 502.65
Lenskart Solutions Limited	434.25	417.80 to 436.00
KFL-9.50%-09-11-08-NCD	960.00	960.00 to 984.00
CCIL-10-9-31-NCD	900.00	900.00 to 900.01
Advent Hotels International Li	172.55	165.65 to 184.00
Mirae Asset Mutual Fund	33.37	33.05 to 33.44
Mirae Asset Mutual Fund	15.32	15.13 to 15.36
Suraj Industries Limited.	8.82	8.01 to 9.43
SHINING TOOLS LIMITED	58.00	56.70 to 58.02
Emmvee Photovoltaic Power Limi	195.20	189.05 to 198.50
Physicswallah Limited	121.15	119.15 to 126.50
MAHAMAYA LIFESCIENCES LIMITED	159.05	159.05 to 159.05
Tenneco Clean Air India Limite	510.20	504.25 to 517.65
Fujiyama Power Systems Limited	199.45	198.45 to 213.80
Capillary Technologies India L	615.50	602.50 to 619.80
Gallard Steel Limited	149.95	149.00 to 162.95
Excelsoft Technologies Limited	71.32	69.55 to 73.86
Sudeep Pharma Limited	559.00	546.30 to 560.25
KRFL-11.40%-24-10-27-PVT	9701.00	9701.00 to 9701.00
SSMD AGROTECH INDIA LIMITED	51.53	48.70 to 51.90
K K SILK MILLS LIMITED	16.53	16.51 to 17.50
ICLFL-10.50%-02-01-27-NCD	961.10	961.00 to 970.00
ICLFL-12%-02-12-30-NCD	993.50	993.50 to 993.50
ICLFL-02-10-31-NCD	867.60	829.00 to 867.99
SKF INDIA (INDUSTRIAL) LIMITED	2561.15	2509.55 to 2632.40
Logiciel Solutions Limited	48.00	47.01 to 50.75
EXATO TECHNOLOGIES LIMITED	304.15	299.00 to 310.15
PURPLE WAVE INFOCOM LIMITED	111.50	105.95 to 111.50
Astron Multigrain Limited	19.98	19.42 to 20.43
HELLOJI HOLIDAYS LIMITED	124.00	124.00 to 124.00
CREATIVE NEWTECH LIMITED	700.50	672.00 to 700.50
Meesho Limited	163.35	161.50 to 170.00
VIDYA WIRES LIMITED	45.26	44.10 to 45.52
Aequs Limited	134.50	132.15 to 135.45
Luxury Time Limited	68.85	68.85 to 75.00
Methodhub Software Limited	119.25	115.00 to 121.90
Riddhi Display Equipments Limi	38.30	38.30 to 39.25
K. V. TOYS INDIA LIMITED	275.15	270.50 to 292.10
PRODOCS SOLUTIONS LIMITED	180.25	172.45 to 184.00
Corona Remedies Limited	1418.60	1385.35 to 1426.85
Allcargo Terminals Limited	9.85	9.75 to 11.94
EFSL-9.03%-12-12-28-NCD	1008.00	1008.00 to 1009.00
DSP Mutual Fund	15.57	15.32 to 15.58
DSP Mutual Fund	21.17	21.00 to 21.36
Pajson Agro India Limited	150.65	150.00 to 157.00
KAFL-16-7-32-NCD	871.01	871.01 to 871.01
Mirae Asset Mutual Fund	9.29	9.26 to 9.31
Mirae Asset Mutual Fund	36.51	35.96 to 36.51
NEPTUNE LOGITEK LIMITED	52.40	52.00 to 53.20
MML-9.95%-16-12-28-PVT	99000.00	99000.00 to 99000.00
KSH INTERNATIONAL LIMITED	348.90	340.25 to 354.40
ANNVRRIDHHI VENTURES LIMITED	2.20	2.20 to 2.20
Ace Software Exports ltd.	127.95	126.30 to 135.25
MML-19-3-32-NCD	980.00	980.00 to 980.00
GUJARAT KIDNEY AND SUPER SPECI	100.25	99.00 to 100.95
Dachepalli Publishers Limited	70.00	68.00 to 70.00
PCL-13%-29-12-30-NCD	1002.00	991.94 to 1002.00
APOLLO TECHNO INDUSTRIES LIMIT	105.60	105.50 to 114.40
Vineet Laboratories Limited	0.64	0.64 to 0.64
MODERN DIAGNOSTIC & RESEARCH C	87.25	86.65 to 93.00

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

3807 stocks found forming MACD DOWN

Back to top | Use Dark Theme