(Spicejet) Spicejet ForceIndex charts technical analysis
(Spicejet) Spicejet ForceIndex charts technical analysis ForceIndex analysis of Spicejet | Buy/Sell Spicejet
10 day averaged volume of Spicejet is 16972296
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 33.32 | 34.30 | 34.60 | 33.05 | 10.985 Mn |
| 10 Wed Dec 2025 | 33.88 | 35.50 | 36.00 | 33.60 | 28.52 Mn |
| 09 Tue Dec 2025 | 34.31 | 32.60 | 34.99 | 32.60 | 36.231 Mn |
| 08 Mon Dec 2025 | 32.50 | 32.80 | 35.50 | 32.10 | 59.163 Mn |
| 05 Fri Dec 2025 | 31.11 | 31.15 | 33.00 | 30.92 | 17.429 Mn |
| 04 Thu Dec 2025 | 30.34 | 31.98 | 31.98 | 30.10 | 7.251 Mn |
| 03 Wed Dec 2025 | 31.85 | 31.88 | 32.30 | 31.45 | 3.662 Mn |
| 02 Tue Dec 2025 | 31.76 | 32.40 | 32.74 | 31.60 | 6.089 Mn |
| 01 Mon Dec 2025 | 32.67 | 33.60 | 34.26 | 32.50 | 4.954 Mn |
| 28 Fri Nov 2025 | 33.27 | 33.50 | 33.97 | 33.12 | 2.619 Mn |
Indicators analysis of Spicejet (Spicejet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow