Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajshSugar) Rajsh Sugar Weekly charts technical analysis

(RajshSugar) Rajsh Sugar Weekly charts technical analysis Weekly analysis of Rajsh Sugar | Buy/Sell Rajsh Sugar

10 day averaged volume of Rajsh Sugar is 5876

Date	Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	39.99	32.01	42.44	30.50	0.122 Mn
05 Fri Dec 2025	31.38	38.00	38.00	31.10	0.031 Mn
28 Fri Nov 2025	37.33	37.01	38.02	36.35	0.005 Mn
21 Fri Nov 2025	37.50	38.01	45.48	36.51	0.008 Mn
14 Fri Nov 2025	38.03	38.21	40.23	34.00	0.036 Mn
07 Fri Nov 2025	37.84	40.07	40.31	36.73	0.011 Mn
31 Fri Oct 2025	40.50	38.81	40.83	37.90	0.016 Mn
23 Thu Oct 2025	39.18	37.00	39.37	37.00	0.005 Mn
17 Fri Oct 2025	37.40	38.14	39.39	37.39	0.022 Mn
10 Fri Oct 2025	39.01	40.60	41.59	38.50	0.029 Mn

Indicators analysis of Rajsh Sugar (RajshSugar)

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajsh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.32 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts