(MahMah) Mah Mah ForceIndex charts technical analysis
(MahMah) Mah Mah ForceIndex charts technical analysis ForceIndex analysis of Mah Mah | Buy/Sell Mah Mah
10 day averaged volume of Mah Mah is 86775
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 3587.00 | 3618.15 | 3618.15 | 3540.00 | 0.746 Mn |
| 17 Wed Dec 2025 | 3613.05 | 3624.05 | 3640.75 | 3594.00 | 0.034 Mn |
| 16 Tue Dec 2025 | 3622.75 | 3606.85 | 3633.25 | 3577.00 | 0.039 Mn |
| 15 Mon Dec 2025 | 3607.55 | 3649.65 | 3660.55 | 3604.00 | 0.035 Mn |
| 12 Fri Dec 2025 | 3678.90 | 3689.20 | 3694.85 | 3659.75 | 0.014 Mn |
| 11 Thu Dec 2025 | 3665.10 | 3626.00 | 3670.40 | 3616.20 | 0.253 Mn |
| 10 Wed Dec 2025 | 3629.95 | 3660.00 | 3695.00 | 3626.00 | 0.109 Mn |
| 09 Tue Dec 2025 | 3639.30 | 3661.95 | 3672.90 | 3606.20 | 0.05 Mn |
| 08 Mon Dec 2025 | 3681.05 | 3739.85 | 3739.85 | 3670.70 | 0.023 Mn |
| 05 Fri Dec 2025 | 3716.45 | 3669.95 | 3722.50 | 3643.75 | 0.042 Mn |
Indicators analysis of Mah Mah (MahMah)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mah Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mah Mah in short term but the sell signal is initial and weak.
Mah Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mah Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mah Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3615.93 and Mah Mah (MahMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Mah (MahMah) stock. Volume based technical analysis of Mah Mah (MahMah) stock is negative.
Mah Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow