(Ceat) Ceat Monthly charts technical analysis
(Ceat) Ceat Monthly charts technical analysis Monthly analysis of Ceat | Buy/Sell Ceat
10 day averaged volume of Ceat is 3928
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 3732.10 | 3846.05 | 3991.10 | 3710.40 | 0.042 Mn |
| 28 Fri Nov 2025 | 3849.90 | 4078.15 | 4198.20 | 3786.60 | 0.148 Mn |
| 31 Fri Oct 2025 | 4030.25 | 3458.00 | 4431.60 | 3361.25 | 0.695 Mn |
| 30 Tue Sep 2025 | 3385.20 | 3199.95 | 3580.00 | 3129.00 | 0.153 Mn |
| 29 Fri Aug 2025 | 3129.70 | 3290.05 | 3389.95 | 3006.50 | 0.113 Mn |
| 31 Thu Jul 2025 | 3312.70 | 3699.15 | 4048.95 | 3275.00 | 0.369 Mn |
| 30 Mon Jun 2025 | 3684.00 | 3837.75 | 3897.95 | 3461.60 | 0.078 Mn |
| 30 Fri May 2025 | 3777.45 | 3300.05 | 4042.95 | 3284.35 | 0.318 Mn |
| 30 Wed Apr 2025 | 3315.00 | 2850.05 | 3359.80 | 2660.00 | 0.158 Mn |
| 28 Fri Mar 2025 | 2880.90 | 2571.35 | 2956.40 | 2341.65 | 0.124 Mn |
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3635.58 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3635.58 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow