(Ceat) Ceat Stochastics charts technical analysis
(Ceat) Ceat Stochastics charts technical analysis Stochastics analysis of Ceat | Buy/Sell Ceat
10 day averaged volume of Ceat is 3725
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 3927.55 | 3706.35 | 3965.10 | 3706.35 | 0.018 Mn |
| 18 Thu Dec 2025 | 3742.55 | 3706.35 | 3749.95 | 3655.00 | 0.005 Mn |
| 17 Wed Dec 2025 | 3721.05 | 3776.10 | 3791.60 | 3712.90 | 0.003 Mn |
| 16 Tue Dec 2025 | 3776.60 | 3825.90 | 3859.60 | 3763.50 | 0.003 Mn |
| 15 Mon Dec 2025 | 3822.65 | 3732.65 | 3830.00 | 3703.00 | 0.008 Mn |
| 12 Fri Dec 2025 | 3732.10 | 3773.20 | 3813.70 | 3714.25 | 0.003 Mn |
| 11 Thu Dec 2025 | 3771.60 | 3848.75 | 3848.75 | 3749.95 | 0.001 Mn |
| 10 Wed Dec 2025 | 3795.80 | 3824.95 | 3870.40 | 3786.50 | 0.005 Mn |
| 09 Tue Dec 2025 | 3851.45 | 3898.25 | 3898.25 | 3710.40 | 0.004 Mn |
| 08 Mon Dec 2025 | 3832.30 | 3913.00 | 3940.00 | 3811.45 | 0.003 Mn |
Indicators analysis of Ceat (Ceat)
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3835.08 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow