(MasterTrust) Master Trust ForceIndex charts technical analysis
(MasterTrust) Master Trust ForceIndex charts technical analysis ForceIndex analysis of Master Trust | Buy/Sell Master Trust
10 day averaged volume of Master Trust is 33456
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 120.45 | 117.50 | 121.50 | 117.50 | 0.032 Mn |
| 11 Thu Dec 2025 | 117.05 | 112.05 | 117.90 | 111.75 | 0.025 Mn |
| 10 Wed Dec 2025 | 112.50 | 110.40 | 117.70 | 110.40 | 0.006 Mn |
| 09 Tue Dec 2025 | 116.95 | 113.00 | 120.05 | 110.75 | 0.03 Mn |
| 08 Mon Dec 2025 | 116.10 | 126.75 | 126.75 | 114.00 | 0.023 Mn |
| 05 Fri Dec 2025 | 128.45 | 129.30 | 130.40 | 126.50 | 0.04 Mn |
| 04 Thu Dec 2025 | 128.65 | 123.65 | 128.95 | 123.35 | 0.041 Mn |
| 03 Wed Dec 2025 | 125.35 | 123.15 | 126.95 | 122.35 | 0.031 Mn |
| 02 Tue Dec 2025 | 124.45 | 124.60 | 126.00 | 119.20 | 0.03 Mn |
| 01 Mon Dec 2025 | 124.45 | 120.00 | 126.45 | 119.40 | 0.022 Mn |
Indicators analysis of Master Trust (MasterTrust)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.88 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow