(GujInd) Guj Ind MACD charts technical analysis
(GujInd) Guj Ind MACD charts technical analysis MACD analysis of Guj Ind | Buy/Sell Guj Ind
10 day averaged volume of Guj Ind is 10745
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 143.65 | 143.80 | 148.00 | 143.00 | 0.022 Mn |
| 09 Tue Dec 2025 | 144.85 | 146.45 | 146.85 | 140.35 | 0.017 Mn |
| 08 Mon Dec 2025 | 146.50 | 156.00 | 156.00 | 145.25 | 0.019 Mn |
| 05 Fri Dec 2025 | 155.15 | 157.80 | 157.95 | 153.85 | 0.009 Mn |
| 04 Thu Dec 2025 | 157.75 | 157.65 | 160.05 | 156.05 | 0.025 Mn |
| 03 Wed Dec 2025 | 158.40 | 161.50 | 161.50 | 158.00 | 0.011 Mn |
| 02 Tue Dec 2025 | 161.25 | 161.85 | 161.90 | 160.30 | 0.006 Mn |
| 01 Mon Dec 2025 | 161.80 | 163.05 | 163.65 | 161.45 | 0.003 Mn |
| 28 Fri Nov 2025 | 163.05 | 164.80 | 164.80 | 162.70 | 0.002 Mn |
| 27 Thu Nov 2025 | 164.25 | 164.20 | 167.50 | 164.15 | 0.005 Mn |
Indicators analysis of Guj Ind (GujInd)
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
MACD charts
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.12 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow