(WindsorMach) Windsor Mach ForceIndex charts technical analysis
(WindsorMach) Windsor Mach ForceIndex charts technical analysis ForceIndex analysis of Windsor Mach | Buy/Sell Windsor Mach
10 day averaged volume of Windsor Mach is 772
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 243.90 | 240.90 | 245.05 | 240.90 | 0 Mn |
| 19 Thu Feb 2026 | 245.95 | 250.60 | 250.60 | 239.95 | 0.003 Mn |
| 18 Wed Feb 2026 | 250.55 | 248.75 | 250.55 | 248.70 | 0 Mn |
| 17 Tue Feb 2026 | 249.15 | 259.05 | 259.05 | 248.00 | 0.001 Mn |
| 16 Mon Feb 2026 | 253.95 | 252.00 | 253.95 | 241.75 | 0 Mn |
| 13 Fri Feb 2026 | 254.25 | 257.55 | 258.75 | 254.00 | 0 Mn |
| 12 Thu Feb 2026 | 263.60 | 257.00 | 264.00 | 255.55 | 0 Mn |
| 11 Wed Feb 2026 | 256.15 | 260.15 | 264.35 | 256.00 | 0.001 Mn |
| 10 Tue Feb 2026 | 263.20 | 261.20 | 273.55 | 260.50 | 0.001 Mn |
| 09 Mon Feb 2026 | 259.10 | 258.90 | 262.65 | 254.15 | 0.001 Mn |
Indicators analysis of Windsor Mach (WindsorMach)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term and the sell signal is strong.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.65 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow