(AnsalBuild) Ansal Build ForceIndex charts technical analysis
(AnsalBuild) Ansal Build ForceIndex charts technical analysis ForceIndex analysis of Ansal Build | Buy/Sell Ansal Build
10 day averaged volume of Ansal Build is 2241
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 119.40 | 112.65 | 119.95 | 110.20 | 0.003 Mn |
| 01 Sun Feb 2026 | 114.95 | 116.25 | 117.95 | 114.00 | 0.004 Mn |
| 30 Fri Jan 2026 | 116.05 | 118.80 | 119.00 | 116.05 | 0 Mn |
| 29 Thu Jan 2026 | 118.85 | 116.90 | 120.00 | 116.00 | 0.001 Mn |
| 28 Wed Jan 2026 | 119.25 | 118.80 | 119.35 | 114.30 | 0 Mn |
| 27 Tue Jan 2026 | 117.00 | 116.00 | 118.80 | 113.15 | 0.013 Mn |
| 23 Fri Jan 2026 | 117.40 | 115.00 | 119.70 | 115.00 | 0.001 Mn |
| 22 Thu Jan 2026 | 118.60 | 117.40 | 122.00 | 117.30 | 0.001 Mn |
| 21 Wed Jan 2026 | 116.80 | 119.70 | 119.70 | 114.50 | 0 Mn |
| 20 Tue Jan 2026 | 117.35 | 120.50 | 124.00 | 117.15 | 0.001 Mn |
Indicators analysis of Ansal Build (AnsalBuild)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ansal Build in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ansal Build in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ansal Build is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.16 and Ansal Build (AnsalBuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow