(BN) B N ForceIndex charts technical analysis
(BN) B N ForceIndex charts technical analysis ForceIndex analysis of B N | Buy/Sell B N
10 day averaged volume of B N is 33485
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 15.85 | 16.09 | 16.09 | 15.55 | 0.042 Mn |
| 17 Wed Dec 2025 | 16.09 | 16.49 | 16.49 | 15.76 | 0.047 Mn |
| 16 Tue Dec 2025 | 16.26 | 16.03 | 16.49 | 16.03 | 0.013 Mn |
| 15 Mon Dec 2025 | 16.17 | 16.12 | 16.60 | 16.00 | 0.053 Mn |
| 12 Fri Dec 2025 | 16.36 | 17.00 | 17.00 | 16.15 | 0.035 Mn |
| 11 Thu Dec 2025 | 17.02 | 16.57 | 17.25 | 16.25 | 0.031 Mn |
| 10 Wed Dec 2025 | 16.57 | 16.90 | 16.90 | 16.30 | 0.025 Mn |
| 09 Tue Dec 2025 | 16.33 | 16.27 | 17.39 | 16.25 | 0.027 Mn |
| 08 Mon Dec 2025 | 16.34 | 16.36 | 16.77 | 16.25 | 0.072 Mn |
| 05 Fri Dec 2025 | 16.77 | 16.82 | 17.13 | 16.73 | 0.017 Mn |
Indicators analysis of B N (BN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B N in short term but the buy signal is initial and weak.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow