Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cgcl) Cgcl Weekly charts technical analysis

(Cgcl) Cgcl Weekly charts technical analysis Weekly analysis of Cgcl | Buy/Sell Cgcl

10 day averaged volume of Cgcl is 368972

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	171.80	170.85	179.85	161.35	0.257 Mn
30 Fri Jan 2026	175.65	166.75	181.00	160.80	1.557 Mn
23 Fri Jan 2026	167.30	178.45	181.00	166.15	3.658 Mn
16 Fri Jan 2026	179.90	182.30	185.05	179.20	0.225 Mn
09 Fri Jan 2026	183.95	184.50	191.70	182.30	10.549 Mn
02 Fri Jan 2026	185.25	180.20	188.85	174.05	0.649 Mn
26 Fri Dec 2025	178.65	180.55	181.50	177.05	0.146 Mn
19 Fri Dec 2025	180.20	182.75	184.30	175.65	0.57 Mn
12 Fri Dec 2025	184.30	188.05	188.25	179.20	1.424 Mn
05 Fri Dec 2025	189.10	191.00	194.50	185.65	0.739 Mn

Indicators analysis of Cgcl (Cgcl)

Price action analysis of Cgcl ( (Cgcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cgcl ( (Cgcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cgcl ( (Cgcl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.

Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cgcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.13 and Cgcl (Cgcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl (Cgcl) stock. Volume based technical analysis of Cgcl (Cgcl) stock is negative.

Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts