(Ucobank) Ucobank ForceIndex charts technical analysis
(Ucobank) Ucobank ForceIndex charts technical analysis ForceIndex analysis of Ucobank | Buy/Sell Ucobank
10 day averaged volume of Ucobank is 644965
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 29.08 | 29.33 | 29.44 | 28.97 | 0.175 Mn |
| 11 Thu Dec 2025 | 29.15 | 28.90 | 29.23 | 28.68 | 0.176 Mn |
| 10 Wed Dec 2025 | 28.85 | 29.11 | 29.48 | 28.77 | 0.603 Mn |
| 09 Tue Dec 2025 | 29.11 | 28.20 | 29.20 | 28.00 | 0.949 Mn |
| 08 Mon Dec 2025 | 28.60 | 29.54 | 29.54 | 28.44 | 1.129 Mn |
| 05 Fri Dec 2025 | 29.46 | 29.70 | 29.75 | 29.22 | 0.79 Mn |
| 04 Thu Dec 2025 | 29.68 | 29.95 | 30.14 | 29.50 | 0.715 Mn |
| 03 Wed Dec 2025 | 29.97 | 30.66 | 30.66 | 29.80 | 0.782 Mn |
| 02 Tue Dec 2025 | 30.62 | 31.10 | 31.14 | 30.55 | 0.268 Mn |
| 01 Mon Dec 2025 | 30.78 | 31.00 | 31.20 | 30.66 | 0.597 Mn |
Indicators analysis of Ucobank (Ucobank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and Ucobank (Ucobank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank (Ucobank) stock. Volume based technical analysis of Ucobank (Ucobank) stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow