(Ntpc) Ntpc ForceIndex charts technical analysis
(Ntpc) Ntpc ForceIndex charts technical analysis ForceIndex analysis of Ntpc | Buy/Sell Ntpc
10 day averaged volume of Ntpc is 1267061
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 350.40 | 344.90 | 352.80 | 337.65 | 0.341 Mn |
| 01 Sun Feb 2026 | 345.60 | 356.85 | 360.95 | 337.70 | 0.739 Mn |
| 30 Fri Jan 2026 | 355.80 | 360.35 | 360.35 | 351.10 | 0.493 Mn |
| 29 Thu Jan 2026 | 358.10 | 349.25 | 360.50 | 347.65 | 0.933 Mn |
| 28 Wed Jan 2026 | 348.20 | 344.05 | 353.25 | 344.05 | 1.195 Mn |
| 27 Tue Jan 2026 | 345.15 | 339.65 | 346.45 | 337.60 | 0.842 Mn |
| 23 Fri Jan 2026 | 336.80 | 342.60 | 345.35 | 336.10 | 1.301 Mn |
| 22 Thu Jan 2026 | 342.50 | 338.10 | 343.20 | 336.95 | 6.279 Mn |
| 21 Wed Jan 2026 | 338.65 | 338.35 | 341.60 | 336.85 | 0.299 Mn |
| 20 Tue Jan 2026 | 338.75 | 342.65 | 348.30 | 337.65 | 0.412 Mn |
Indicators analysis of Ntpc (Ntpc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.45 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow