Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShopperStop) Shopper Stop Weekly charts technical analysis

(ShopperStop) Shopper Stop Weekly charts technical analysis Weekly analysis of Shopper Stop | Buy/Sell Shopper Stop

10 day averaged volume of Shopper Stop is 2253

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	395.00	366.20	400.00	349.25	0.009 Mn
30 Fri Jan 2026	366.15	350.00	370.00	336.00	0.014 Mn
23 Fri Jan 2026	347.30	387.30	387.30	321.45	0.218 Mn
16 Fri Jan 2026	387.30	377.70	397.15	360.05	0.608 Mn
09 Fri Jan 2026	377.70	388.60	393.40	369.00	0.01 Mn
02 Fri Jan 2026	388.55	400.00	403.25	371.35	0.013 Mn
26 Fri Dec 2025	399.45	452.55	452.55	397.00	1.421 Mn
19 Fri Dec 2025	451.45	428.30	454.20	428.30	0.007 Mn
12 Fri Dec 2025	440.20	402.45	441.75	391.50	0.015 Mn
05 Fri Dec 2025	402.50	423.00	430.00	399.30	0.009 Mn

Indicators analysis of Shopper Stop (ShopperStop)

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shopper Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.43 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts