(HtMedia) Ht Media Monthly charts technical analysis
(HtMedia) Ht Media Monthly charts technical analysis Monthly analysis of Ht Media | Buy/Sell Ht Media
10 day averaged volume of Ht Media is 17501
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 22.69 | 23.25 | 24.26 | 21.20 | 0.242 Mn |
| 31 Wed Dec 2025 | 23.49 | 23.55 | 24.64 | 20.40 | 0.332 Mn |
| 28 Fri Nov 2025 | 23.76 | 27.21 | 28.00 | 23.75 | 0.362 Mn |
| 31 Fri Oct 2025 | 27.21 | 27.00 | 28.20 | 25.51 | 0.289 Mn |
| 30 Tue Sep 2025 | 26.81 | 25.01 | 27.65 | 24.90 | 0.417 Mn |
| 29 Fri Aug 2025 | 25.02 | 24.25 | 26.00 | 22.25 | 0.702 Mn |
| 31 Thu Jul 2025 | 24.18 | 21.30 | 24.48 | 20.50 | 0.435 Mn |
| 30 Mon Jun 2025 | 20.71 | 19.65 | 21.50 | 19.20 | 0.506 Mn |
| 30 Fri May 2025 | 19.65 | 16.73 | 22.00 | 14.51 | 3.164 Mn |
| 30 Wed Apr 2025 | 16.72 | 16.90 | 18.25 | 15.58 | 0.255 Mn |
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow