(Tril) Tril ForceIndex charts technical analysis
(Tril) Tril ForceIndex charts technical analysis ForceIndex analysis of Tril | Buy/Sell Tril
10 day averaged volume of Tril is 266495
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 255.75 | 246.25 | 257.50 | 242.25 | 0.254 Mn |
| 03 Tue Feb 2026 | 246.75 | 248.30 | 254.45 | 239.15 | 0.465 Mn |
| 02 Mon Feb 2026 | 230.20 | 237.15 | 237.15 | 224.30 | 0.208 Mn |
| 01 Sun Feb 2026 | 237.15 | 237.35 | 242.85 | 232.05 | 0.183 Mn |
| 30 Fri Jan 2026 | 236.30 | 233.15 | 237.70 | 226.40 | 0.257 Mn |
| 29 Thu Jan 2026 | 233.25 | 244.85 | 245.25 | 231.60 | 0.159 Mn |
| 28 Wed Jan 2026 | 242.05 | 233.95 | 243.95 | 232.75 | 0.189 Mn |
| 27 Tue Jan 2026 | 232.95 | 233.15 | 237.00 | 227.00 | 0.448 Mn |
| 23 Fri Jan 2026 | 232.35 | 243.05 | 243.95 | 230.85 | 0.215 Mn |
| 22 Thu Jan 2026 | 241.85 | 248.05 | 249.95 | 240.15 | 0.222 Mn |
Indicators analysis of Tril (Tril)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tril ( (Tril) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tril ( (Tril) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tril ( (Tril) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tril ( (Tril) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tril in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tril Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tril in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tril is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.44 and Tril (Tril) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tril (Tril) stock. Volume based technical analysis of Tril (Tril) stock is negative.
Tril Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow