(Excel) Excel MACD charts technical analysis
(Excel) Excel MACD charts technical analysis MACD analysis of Excel | Buy/Sell Excel
10 day averaged volume of Excel is 1720630
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 1.20 | 1.22 | 1.27 | 1.19 | 1.493 Mn |
| 23 Fri Jan 2026 | 1.23 | 1.22 | 1.28 | 1.16 | 1.494 Mn |
| 22 Thu Jan 2026 | 1.22 | 1.20 | 1.26 | 1.19 | 0.791 Mn |
| 21 Wed Jan 2026 | 1.22 | 1.25 | 1.30 | 1.20 | 1.111 Mn |
| 20 Tue Jan 2026 | 1.26 | 1.26 | 1.33 | 1.24 | 1.131 Mn |
| 19 Mon Jan 2026 | 1.30 | 1.36 | 1.39 | 1.30 | 0.527 Mn |
| 16 Fri Jan 2026 | 1.36 | 1.27 | 1.36 | 1.26 | 2.09 Mn |
| 14 Wed Jan 2026 | 1.30 | 1.34 | 1.36 | 1.28 | 0.717 Mn |
| 13 Tue Jan 2026 | 1.32 | 1.31 | 1.35 | 1.27 | 5.766 Mn |
| 12 Mon Jan 2026 | 1.29 | 1.30 | 1.30 | 1.24 | 2.006 Mn |
Indicators analysis of Excel (Excel)
MACD generated a SELL signal for Excel in short term and the sell signal is strong.
MACD charts
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term and the sell signal is strong.
Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow