(IndoThai) Indo Thai ForceIndex charts technical analysis
(IndoThai) Indo Thai ForceIndex charts technical analysis ForceIndex analysis of Indo Thai | Buy/Sell Indo Thai
10 day averaged volume of Indo Thai is 120502
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 252.55 | 257.95 | 261.50 | 251.05 | 0.017 Mn |
| 19 Thu Feb 2026 | 259.85 | 248.20 | 261.25 | 248.20 | 0.027 Mn |
| 18 Wed Feb 2026 | 255.10 | 263.80 | 263.80 | 253.75 | 0.695 Mn |
| 17 Tue Feb 2026 | 260.70 | 263.10 | 264.95 | 260.50 | 0.007 Mn |
| 16 Mon Feb 2026 | 263.10 | 267.00 | 267.55 | 261.05 | 0.024 Mn |
| 13 Fri Feb 2026 | 269.85 | 274.95 | 274.95 | 260.10 | 0.064 Mn |
| 12 Thu Feb 2026 | 267.45 | 265.95 | 271.10 | 257.25 | 0.032 Mn |
| 11 Wed Feb 2026 | 265.90 | 263.90 | 266.45 | 249.50 | 0.166 Mn |
| 10 Tue Feb 2026 | 253.80 | 248.05 | 255.00 | 248.05 | 0.132 Mn |
| 09 Mon Feb 2026 | 248.00 | 262.90 | 262.90 | 244.85 | 0.046 Mn |
Indicators analysis of Indo Thai (IndoThai)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.53 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow