(RepcoHome) Repco Home ForceIndex charts technical analysis
(RepcoHome) Repco Home ForceIndex charts technical analysis ForceIndex analysis of Repco Home | Buy/Sell Repco Home
10 day averaged volume of Repco Home is 3062
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 402.90 | 398.00 | 409.50 | 398.00 | 0.001 Mn |
| 05 Thu Feb 2026 | 405.05 | 413.20 | 418.50 | 404.30 | 0.002 Mn |
| 04 Wed Feb 2026 | 413.20 | 403.30 | 415.75 | 403.30 | 0.002 Mn |
| 03 Tue Feb 2026 | 403.20 | 388.05 | 407.75 | 388.05 | 0.005 Mn |
| 02 Mon Feb 2026 | 387.80 | 381.00 | 397.00 | 381.00 | 0.003 Mn |
| 01 Sun Feb 2026 | 397.25 | 400.75 | 412.00 | 390.65 | 0.002 Mn |
| 30 Fri Jan 2026 | 403.60 | 393.05 | 405.00 | 389.95 | 0.003 Mn |
| 29 Thu Jan 2026 | 399.15 | 392.40 | 404.40 | 392.40 | 0.004 Mn |
| 28 Wed Jan 2026 | 403.20 | 393.85 | 410.00 | 393.85 | 0.002 Mn |
| 27 Tue Jan 2026 | 389.15 | 397.25 | 397.25 | 385.80 | 0.002 Mn |
Indicators analysis of Repco Home (RepcoHome)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Repco Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repco Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repco Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repco Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.45 and Repco Home (RepcoHome) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow