(Emerald) Emerald ForceIndex charts technical analysis
(Emerald) Emerald ForceIndex charts technical analysis ForceIndex analysis of Emerald | Buy/Sell Emerald
10 day averaged volume of Emerald is 71505
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 67.03 | 64.00 | 68.99 | 62.11 | 0.094 Mn |
| 09 Mon Feb 2026 | 62.76 | 65.11 | 66.90 | 60.25 | 0.223 Mn |
| 06 Fri Feb 2026 | 65.41 | 67.70 | 67.70 | 64.50 | 0.058 Mn |
| 05 Thu Feb 2026 | 66.09 | 71.39 | 71.39 | 65.25 | 0.041 Mn |
| 04 Wed Feb 2026 | 69.27 | 68.49 | 70.00 | 66.20 | 0.029 Mn |
| 03 Tue Feb 2026 | 67.59 | 70.00 | 70.00 | 65.00 | 0.093 Mn |
| 02 Mon Feb 2026 | 66.94 | 68.50 | 68.50 | 65.00 | 0.026 Mn |
| 01 Sun Feb 2026 | 66.64 | 68.98 | 71.00 | 65.21 | 0.082 Mn |
| 30 Fri Jan 2026 | 69.03 | 68.80 | 70.40 | 68.00 | 0.063 Mn |
| 29 Thu Jan 2026 | 70.08 | 71.64 | 72.27 | 68.70 | 0.076 Mn |
Indicators analysis of Emerald (Emerald)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.21 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow