(Emerald) Emerald MACD charts technical analysis
(Emerald) Emerald MACD charts technical analysis MACD analysis of Emerald | Buy/Sell Emerald
10 day averaged volume of Emerald is 78354
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 64.73 | 67.00 | 68.85 | 63.25 | 0.028 Mn |
| 10 Tue Feb 2026 | 67.03 | 64.00 | 68.99 | 62.11 | 0.094 Mn |
| 09 Mon Feb 2026 | 62.76 | 65.11 | 66.90 | 60.25 | 0.223 Mn |
| 06 Fri Feb 2026 | 65.41 | 67.70 | 67.70 | 64.50 | 0.058 Mn |
| 05 Thu Feb 2026 | 66.09 | 71.39 | 71.39 | 65.25 | 0.041 Mn |
| 04 Wed Feb 2026 | 69.27 | 68.49 | 70.00 | 66.20 | 0.029 Mn |
| 03 Tue Feb 2026 | 67.59 | 70.00 | 70.00 | 65.00 | 0.093 Mn |
| 02 Mon Feb 2026 | 66.94 | 68.50 | 68.50 | 65.00 | 0.026 Mn |
| 01 Sun Feb 2026 | 66.64 | 68.98 | 71.00 | 65.21 | 0.082 Mn |
| 30 Fri Jan 2026 | 69.03 | 68.80 | 70.40 | 68.00 | 0.063 Mn |
Indicators analysis of Emerald (Emerald)
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
MACD charts
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.75 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow