Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Modcl) Modcl Weekly charts technical analysis

(Modcl) Modcl Weekly charts technical analysis Weekly analysis of Modcl | Buy/Sell Modcl

10 day averaged volume of Modcl is 23188

Date	Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	31.64	27.72	31.90	27.72	0.062 Mn
23 Fri Jan 2026	29.79	33.00	33.00	29.00	0.06 Mn
16 Fri Jan 2026	31.90	31.90	32.85	28.15	0.13 Mn
09 Fri Jan 2026	31.90	36.65	36.65	30.90	0.19 Mn
02 Fri Jan 2026	34.52	36.00	36.00	33.00	0.062 Mn
26 Fri Dec 2025	34.59	32.70	36.90	32.70	0.072 Mn
19 Fri Dec 2025	33.23	35.88	36.50	32.00	0.076 Mn
12 Fri Dec 2025	34.55	37.00	37.00	30.66	0.147 Mn
05 Fri Dec 2025	34.56	34.00	35.75	32.30	0.119 Mn
28 Fri Nov 2025	33.48	32.50	35.18	30.85	0.155 Mn

Indicators analysis of Modcl (Modcl)

Price action analysis of Modcl ( (Modcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modcl ( (Modcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modcl ( (Modcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modcl in short term and the sell signal is strong.

Modcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Modcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and Modcl (Modcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modcl (Modcl) stock. Volume based technical analysis of Modcl (Modcl) stock is negative.

Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts