Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lasa) Lasa Weekly charts technical analysis

(Lasa) Lasa Weekly charts technical analysis Weekly analysis of Lasa | Buy/Sell Lasa

10 day averaged volume of Lasa is 3942

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	9.17	9.54	9.54	9.05	0.006 Mn
19 Fri Dec 2025	9.16	9.50	9.95	9.03	0.023 Mn
12 Fri Dec 2025	9.79	10.49	10.49	8.78	0.016 Mn
05 Fri Dec 2025	9.90	9.58	10.16	9.27	0.02 Mn
28 Fri Nov 2025	9.59	9.89	10.46	9.20	0.034 Mn
21 Fri Nov 2025	9.97	10.30	10.61	9.66	0.004 Mn
14 Fri Nov 2025	10.41	11.33	11.33	10.31	0.007 Mn
07 Fri Nov 2025	11.33	11.15	12.00	11.04	0.003 Mn
31 Fri Oct 2025	11.27	10.90	12.08	10.42	0.041 Mn
23 Thu Oct 2025	11.02	10.53	11.14	9.71	0.019 Mn

Indicators analysis of Lasa (Lasa)

Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lasa ( (Lasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lasa ( (Lasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lasa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lasa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Lasa (Lasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lasa (Lasa) stock. Volume based technical analysis of Lasa (Lasa) stock is negative.

Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts