(Mahlog) Mahlog MACD charts technical analysis
(Mahlog) Mahlog MACD charts technical analysis MACD analysis of Mahlog | Buy/Sell Mahlog
10 day averaged volume of Mahlog is 110870
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 363.25 | 360.95 | 364.00 | 352.85 | 0.001 Mn |
| 05 Thu Feb 2026 | 363.25 | 355.65 | 366.90 | 353.90 | 0.011 Mn |
| 04 Wed Feb 2026 | 355.70 | 361.00 | 364.00 | 354.10 | 0.004 Mn |
| 03 Tue Feb 2026 | 362.30 | 373.95 | 373.95 | 359.85 | 0.007 Mn |
| 02 Mon Feb 2026 | 367.00 | 348.00 | 368.60 | 346.90 | 0.02 Mn |
| 01 Sun Feb 2026 | 347.90 | 360.45 | 360.45 | 336.00 | 0.007 Mn |
| 30 Fri Jan 2026 | 360.50 | 338.35 | 365.00 | 337.00 | 0.047 Mn |
| 29 Thu Jan 2026 | 343.95 | 336.00 | 362.55 | 325.95 | 0.129 Mn |
| 28 Wed Jan 2026 | 340.45 | 310.05 | 352.70 | 310.05 | 0.872 Mn |
| 27 Tue Jan 2026 | 293.95 | 289.25 | 306.00 | 278.00 | 0.008 Mn |
Indicators analysis of Mahlog (Mahlog)
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.37 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow