(Medico) Medico Weekly charts technical analysis
(Medico) Medico Weekly charts technical analysis Weekly analysis of Medico | Buy/Sell Medico
10 day averaged volume of Medico is 7571
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 44.70 | 47.14 | 50.07 | 44.65 | 0.037 Mn |
| 16 Fri Jan 2026 | 47.72 | 47.06 | 48.60 | 45.01 | 0.019 Mn |
| 09 Fri Jan 2026 | 48.00 | 50.66 | 50.66 | 48.00 | 0.035 Mn |
| 02 Fri Jan 2026 | 50.16 | 52.50 | 53.19 | 46.01 | 0.046 Mn |
| 26 Fri Dec 2025 | 52.61 | 49.38 | 56.50 | 47.88 | 0.085 Mn |
| 19 Fri Dec 2025 | 49.38 | 56.38 | 56.38 | 48.68 | 0.048 Mn |
| 12 Fri Dec 2025 | 51.26 | 54.91 | 54.91 | 50.47 | 0.03 Mn |
| 05 Fri Dec 2025 | 53.58 | 53.37 | 54.25 | 50.00 | 0.085 Mn |
| 28 Fri Nov 2025 | 52.16 | 49.02 | 52.35 | 47.60 | 0.065 Mn |
| 21 Fri Nov 2025 | 51.09 | 53.50 | 53.88 | 48.81 | 0.078 Mn |
Indicators analysis of Medico (Medico)
Price action analysis of Medico ( (Medico) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medico ( (Medico) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medico ( (Medico) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medico ( (Medico) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medico in short term and the sell signal is strong.
Medico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Medico (Medico) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medico (Medico) stock. Volume based technical analysis of Medico (Medico) stock is negative.
Medico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Medico ( (Medico) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medico ( (Medico) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medico ( (Medico) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medico ( (Medico) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medico in short term and the sell signal is strong.
Medico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Medico (Medico) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medico (Medico) stock. Volume based technical analysis of Medico (Medico) stock is negative.
Medico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow