(Hal) Hal ForceIndex charts technical analysis
(Hal) Hal ForceIndex charts technical analysis ForceIndex analysis of Hal | Buy/Sell Hal
10 day averaged volume of Hal is 242294
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 4169.35 | 4139.05 | 4191.65 | 4138.60 | 0.073 Mn |
| 09 Mon Feb 2026 | 4126.45 | 4068.10 | 4149.95 | 4015.00 | 0.153 Mn |
| 06 Fri Feb 2026 | 4068.10 | 4034.55 | 4072.95 | 3985.05 | 0.131 Mn |
| 05 Thu Feb 2026 | 4034.85 | 4139.95 | 4139.95 | 3952.00 | 0.405 Mn |
| 04 Wed Feb 2026 | 4216.95 | 4429.80 | 4429.80 | 4100.15 | 0.462 Mn |
| 03 Tue Feb 2026 | 4471.95 | 4498.95 | 4600.00 | 4410.00 | 0.234 Mn |
| 02 Mon Feb 2026 | 4337.25 | 4432.65 | 4453.30 | 4210.00 | 0.26 Mn |
| 01 Sun Feb 2026 | 4378.25 | 4669.65 | 4712.60 | 4165.00 | 0.393 Mn |
| 30 Fri Jan 2026 | 4617.85 | 4616.05 | 4634.95 | 4541.00 | 0.109 Mn |
| 29 Thu Jan 2026 | 4602.05 | 4655.00 | 4670.00 | 4551.45 | 0.119 Mn |
Indicators analysis of Hal (Hal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4273.82 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow