(Nazara) Nazara ForceIndex charts technical analysis
(Nazara) Nazara ForceIndex charts technical analysis ForceIndex analysis of Nazara | Buy/Sell Nazara
10 day averaged volume of Nazara is 133441
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 258.60 | 277.10 | 277.55 | 255.00 | 1.243 Mn |
| 05 Thu Feb 2026 | 277.00 | 280.00 | 283.45 | 275.30 | 0.032 Mn |
| 04 Wed Feb 2026 | 279.15 | 283.85 | 283.85 | 275.00 | 0.642 Mn |
| 03 Tue Feb 2026 | 284.40 | 288.05 | 296.00 | 283.35 | 0.154 Mn |
| 02 Mon Feb 2026 | 280.75 | 284.05 | 285.00 | 275.00 | 0.038 Mn |
| 01 Sun Feb 2026 | 283.90 | 284.80 | 288.70 | 271.50 | 0.085 Mn |
| 30 Fri Jan 2026 | 284.75 | 289.50 | 290.40 | 282.90 | 0.045 Mn |
| 29 Thu Jan 2026 | 289.55 | 281.00 | 291.10 | 277.50 | 0.062 Mn |
| 28 Wed Jan 2026 | 278.70 | 279.05 | 283.35 | 274.50 | 0.055 Mn |
| 27 Tue Jan 2026 | 277.10 | 279.05 | 280.70 | 270.85 | 0.164 Mn |
Indicators analysis of Nazara (Nazara)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.71 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow