(Barbeque) Barbeque ForceIndex charts technical analysis
(Barbeque) Barbeque ForceIndex charts technical analysis ForceIndex analysis of Barbeque | Buy/Sell Barbeque
10 day averaged volume of Barbeque is 49440
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 250.40 | 241.05 | 253.70 | 237.50 | 0.011 Mn |
| 05 Thu Feb 2026 | 241.10 | 247.35 | 247.35 | 240.00 | 0.006 Mn |
| 04 Wed Feb 2026 | 246.35 | 249.10 | 256.00 | 241.05 | 0.017 Mn |
| 03 Tue Feb 2026 | 249.30 | 250.55 | 264.05 | 235.10 | 0.062 Mn |
| 02 Mon Feb 2026 | 253.80 | 220.95 | 259.25 | 220.95 | 0.347 Mn |
| 01 Sun Feb 2026 | 216.90 | 181.20 | 216.90 | 181.20 | 0.035 Mn |
| 30 Fri Jan 2026 | 180.75 | 173.40 | 193.40 | 172.60 | 0.021 Mn |
| 29 Thu Jan 2026 | 173.30 | 173.00 | 178.75 | 172.95 | 0.001 Mn |
| 28 Wed Jan 2026 | 180.70 | 177.80 | 181.35 | 176.55 | 0.002 Mn |
| 27 Tue Jan 2026 | 177.80 | 178.00 | 181.00 | 174.95 | 0.002 Mn |
Indicators analysis of Barbeque (Barbeque)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.48 and Barbeque (Barbeque) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque charts
Click here for further forecast and predictions for tomorrow